| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 245.3 | 246.1 | 240.85 | 245.35 | 245.35 | -0.25 (-0.10%) | 22,839 |
| 13 Oct 2023 | INR | 243 | 251.75 | 241.1 | 245.6 | 245.6 | +3.55 (+1.47%) | 64,442 |
| 12 Oct 2023 | INR | 236 | 245.95 | 236 | 242.05 | 242.05 | +5.5 (+2.33%) | 30,007 |
| 11 Oct 2023 | INR | 231.05 | 239.9 | 230.65 | 236.55 | 236.55 | +5.9 (+2.56%) | 13,014 |
| 10 Oct 2023 | INR | 226.85 | 231.55 | 225.7 | 230.65 | 230.65 | +7.15 (+3.20%) | 15,912 |
| 9 Oct 2023 | INR | 227 | 227 | 221.15 | 223.5 | 223.5 | -4.15 (-1.82%) | 17,435 |
| 6 Oct 2023 | INR | 223.85 | 231.9 | 221.25 | 227.65 | 227.65 | +4.9 (+2.20%) | 33,868 |
| 5 Oct 2023 | INR | 223.65 | 224.7 | 219.15 | 222.75 | 222.75 | +1.5 (+0.68%) | 12,261 |
| 4 Oct 2023 | INR | 218.05 | 226 | 218.05 | 221.25 | 221.25 | +2.35 (+1.07%) | 36,231 |
| 3 Oct 2023 | INR | 227 | 227 | 217 | 218.9 | 218.9 | -4.55 (-2.04%) | 41,335 |
| 29 Sep 2023 | INR | 231.1 | 231.2 | 220.65 | 223.45 | 223.45 | -6.35 (-2.76%) | 37,644 |
| 28 Sep 2023 | INR | 231.55 | 234.3 | 228.25 | 229.8 | 229.8 | -1.4 (-0.61%) | 8,386 |
| 27 Sep 2023 | INR | 232.75 | 235.95 | 228.3 | 231.2 | 231.2 | -1.55 (-0.67%) | 22,633 |
| 26 Sep 2023 | INR | 233.5 | 238.25 | 229.9 | 232.75 | 232.75 | -0.7 (-0.30%) | 22,665 |
| 25 Sep 2023 | INR | 242.15 | 244 | 232.05 | 233.45 | 233.45 | -7.8 (-3.23%) | 17,330 |
| 22 Sep 2023 | INR | 238.05 | 245.4 | 238.05 | 241.25 | 241.25 | +1.3 (+0.54%) | 18,538 |
| 21 Sep 2023 | INR | 240.95 | 242 | 237 | 239.95 | 239.95 | +0.55 (+0.23%) | 20,187 |
| 20 Sep 2023 | INR | 246 | 246 | 238.25 | 239.4 | 239.4 | -6.25 (-2.54%) | 25,074 |
| 18 Sep 2023 | INR | 246 | 253 | 243.5 | 245.65 | 245.65 | +2.15 (+0.88%) | 71,370 |
| 15 Sep 2023 | INR | 241.15 | 248.75 | 241.15 | 243.5 | 243.5 | +2.35 (+0.97%) | 46,485 |
| 14 Sep 2023 | INR | 238.45 | 247.75 | 234.5 | 241.15 | 241.15 | +2.75 (+1.15%) | 44,682 |
| 13 Sep 2023 | INR | 236.95 | 240 | 227.3 | 238.4 | 238.4 | +2.75 (+1.17%) | 34,640 |
| 12 Sep 2023 | INR | 246.05 | 247.05 | 225 | 235.65 | 235.65 | -9.5 (-3.88%) | 112,021 |
| 11 Sep 2023 | INR | 249 | 249 | 240 | 245.15 | 245.15 | -0.7 (-0.28%) | 26,323 |
| 8 Sep 2023 | INR | 251.05 | 255.15 | 245 | 245.85 | 245.85 | -5.3 (-2.11%) | 49,443 |
| 7 Sep 2023 | INR | 243.8 | 253 | 243.8 | 251.15 | 251.15 | +7.35 (+3.01%) | 83,088 |
| 6 Sep 2023 | INR | 242.85 | 245.7 | 241.1 | 243.8 | 243.8 | +0.45 (+0.18%) | 12,306 |
| 5 Sep 2023 | INR | 247.05 | 253.05 | 234.95 | 243.35 | 243.35 | -1.8 (-0.73%) | 57,578 |
| 4 Sep 2023 | INR | 249.9 | 249.9 | 239.15 | 245.15 | 245.15 | -1.5 (-0.61%) | 51,576 |
| 1 Sep 2023 | INR | 245.2 | 249.2 | 241.75 | 246.65 | 246.65 | +1.5 (+0.61%) | 21,795 |
