| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64 | 64 | 60 | 63.7 | 63.7 | +2.6 (+4.26%) | 3,018 |
| 10 Apr 2024 | INR | 60.95 | 63.5 | 60 | 61.1 | 61.1 | +0.11 (+0.18%) | 6,460 |
| 9 Apr 2024 | INR | 56 | 61 | 56 | 60.99 | 60.99 | +2.32 (+3.95%) | 2,432 |
| 8 Apr 2024 | INR | 57 | 58.96 | 55 | 58.67 | 58.67 | +2.5 (+4.45%) | 3,040 |
| 5 Apr 2024 | INR | 57.65 | 57.65 | 53.05 | 56.17 | 56.17 | +1.26 (+2.29%) | 2,103 |
| 4 Apr 2024 | INR | 52.3 | 54.91 | 52.3 | 54.91 | 54.91 | +2.61 (+4.99%) | 2,660 |
| 3 Apr 2024 | INR | 55.1 | 55.1 | 52.26 | 52.3 | 52.3 | -2.71 (-4.93%) | 1,107 |
| 2 Apr 2024 | INR | 50.2 | 55.48 | 50.2 | 55.01 | 55.01 | +2.17 (+4.11%) | 4,149 |
| 1 Apr 2024 | INR | 58.25 | 58.25 | 52.71 | 52.84 | 52.84 | -2.64 (-4.76%) | 2,293 |
| 28 Mar 2024 | INR | 55.48 | 55.48 | 55.47 | 55.48 | 55.48 | +2.64 (+5.00%) | 2,215 |
| 27 Mar 2024 | INR | 51.84 | 52.84 | 47.82 | 52.84 | 52.84 | +2.51 (+4.99%) | 765 |
| 26 Mar 2024 | INR | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +2.39 (+4.99%) | 86 |
| 22 Mar 2024 | INR | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.94 (+2%) | 5,635 |
| 21 Mar 2024 | INR | 46.13 | 47 | 46.13 | 47 | 47 | -0.07 (-0.15%) | 17,307 |
| 20 Mar 2024 | INR | 48.03 | 48.03 | 47.07 | 47.07 | 47.07 | -0.96 (-2.00%) | 111 |
| 19 Mar 2024 | INR | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.98 (-2.00%) | 505 |
| 18 Mar 2024 | INR | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1 (-2.00%) | 122 |
| 15 Mar 2024 | INR | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.02 (-2.00%) | 27,276 |
| 14 Mar 2024 | INR | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.04 (-2.00%) | 846 |
| 13 Mar 2024 | INR | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.06 (-2.00%) | 151 |
| 12 Mar 2024 | INR | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.08 (-1.99%) | 143 |
| 11 Mar 2024 | INR | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.1 (-1.99%) | 26 |
| 7 Mar 2024 | INR | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -1.12 (-1.98%) | 116 |
| 6 Mar 2024 | INR | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.15 (-2.00%) | 133 |
| 5 Mar 2024 | INR | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.17 (-1.99%) | 253 |
| 4 Mar 2024 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.19 (-1.99%) | 836 |
| 1 Mar 2024 | INR | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.22 (-1.99%) | 54 |
| 29 Feb 2024 | INR | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.24 (-1.99%) | 1,197 |
| 28 Feb 2024 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -1.27 (-1.99%) | 35 |
| 27 Feb 2024 | INR | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.29 (-1.99%) | 1,785 |
