| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.32 (-1.99%) | 2,025 |
| 23 Feb 2024 | INR | 66.27 | 66.28 | 66.27 | 66.28 | 66.28 | -1.34 (-1.98%) | 2,094 |
| 22 Feb 2024 | INR | 69 | 69 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 5,333 |
| 21 Feb 2024 | INR | 69.69 | 69.69 | 69 | 69 | 69 | +0.67 (+0.98%) | 19,928 |
| 20 Feb 2024 | INR | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +3.25 (+4.99%) | 1,522 |
| 19 Feb 2024 | INR | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +3.09 (+4.98%) | 25,188 |
| 16 Feb 2024 | INR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +2.95 (+5.00%) | 861 |
| 15 Feb 2024 | INR | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +2.81 (+5.00%) | 835 |
| 14 Feb 2024 | INR | 56 | 56.23 | 56 | 56.23 | 56.23 | +2.67 (+4.99%) | 8,091 |
| 13 Feb 2024 | INR | 53 | 53.56 | 51 | 53.56 | 53.56 | +2.55 (+5.00%) | 20,600 |
| 12 Feb 2024 | INR | 51.43 | 51.43 | 47.01 | 51.01 | 51.01 | +2.02 (+4.12%) | 8,444 |
| 9 Feb 2024 | INR | 49.98 | 49.98 | 48.99 | 48.99 | 48.99 | -0.99 (-1.98%) | 3,434 |
| 8 Feb 2024 | INR | 49.98 | 50 | 49.98 | 49.98 | 49.98 | -1.02 (-2%) | 641 |
| 7 Feb 2024 | INR | 49.6 | 51 | 49.6 | 51 | 51 | +0.39 (+0.77%) | 8,392 |
| 6 Feb 2024 | INR | 50.61 | 52 | 50.61 | 50.61 | 50.61 | -1.03 (-1.99%) | 1,619 |
| 5 Feb 2024 | INR | 52.7 | 52.7 | 51.64 | 51.64 | 51.64 | -1.05 (-1.99%) | 1,699 |
| 2 Feb 2024 | INR | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.07 (-1.99%) | 584 |
| 1 Feb 2024 | INR | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.09 (-1.99%) | 160 |
| 31 Jan 2024 | INR | 56 | 57 | 54.85 | 54.85 | 54.85 | -1.11 (-1.98%) | 820 |
| 30 Jan 2024 | INR | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.14 (-2.00%) | 2,167 |
| 29 Jan 2024 | INR | 57.12 | 57.12 | 55.98 | 57.1 | 57.1 | -0.02 (-0.04%) | 469 |
| 25 Jan 2024 | INR | 54.88 | 57.12 | 54.88 | 57.12 | 57.12 | +1.12 (+2.00%) | 633 |
| 24 Jan 2024 | INR | 53.82 | 56 | 53.82 | 56 | 56 | +1.09 (+1.99%) | 1,090 |
| 23 Jan 2024 | INR | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.12 (-2.00%) | 956 |
| 20 Jan 2024 | INR | 56.03 | 56.03 | 55.9 | 56.03 | 56.03 | +1.09 (+1.98%) | 300 |
| 19 Jan 2024 | INR | 53.87 | 54.94 | 53.87 | 54.94 | 54.94 | +1.07 (+1.99%) | 601 |
| 18 Jan 2024 | INR | 53.87 | 54 | 53.87 | 53.87 | 53.87 | -1.09 (-1.98%) | 3,375 |
| 17 Jan 2024 | INR | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.12 (-2.00%) | 2,838 |
| 16 Jan 2024 | INR | 56.5 | 56.5 | 56.08 | 56.08 | 56.08 | -1.14 (-1.99%) | 3,252 |
| 15 Jan 2024 | INR | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.16 (-1.99%) | 5,556 |
