| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.19 (-2.00%) | 648 |
| 11 Jan 2024 | INR | 60.1 | 60.58 | 59.57 | 59.57 | 59.57 | -1.21 (-1.99%) | 2,823 |
| 10 Jan 2024 | INR | 60.78 | 60.8 | 60.78 | 60.78 | 60.78 | -1.24 (-2.00%) | 320 |
| 9 Jan 2024 | INR | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.26 (-1.99%) | 3,922 |
| 8 Jan 2024 | INR | 63.28 | 65.8 | 63.28 | 63.28 | 63.28 | -1.29 (-2.00%) | 3,175 |
| 5 Jan 2024 | INR | 71.32 | 71.32 | 64.54 | 64.57 | 64.57 | -3.36 (-4.95%) | 21,973 |
| 4 Jan 2024 | INR | 67.5 | 67.93 | 63.05 | 67.93 | 67.93 | +3.23 (+4.99%) | 5,772 |
| 3 Jan 2024 | INR | 64.7 | 64.7 | 62 | 64.7 | 64.7 | +3.08 (+5.00%) | 29,855 |
| 2 Jan 2024 | INR | 61.58 | 61.62 | 60 | 61.62 | 61.62 | +2.93 (+4.99%) | 10,963 |
| 1 Jan 2024 | INR | 53.15 | 58.69 | 53.15 | 58.69 | 58.69 | +2.79 (+4.99%) | 13,825 |
| 29 Dec 2023 | INR | 55.7 | 61.5 | 55.7 | 55.9 | 55.9 | -2.7 (-4.61%) | 31,635 |
| 28 Dec 2023 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 6,307 |
| 27 Dec 2023 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 1,762 |
| 26 Dec 2023 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 2,616 |
| 22 Dec 2023 | INR | 71.8 | 75.35 | 68.25 | 68.25 | 68.25 | -3.55 (-4.94%) | 55,436 |
| 21 Dec 2023 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 440 |
| 20 Dec 2023 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 420 |
| 19 Dec 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -4.15 (-4.96%) | 583 |
| 18 Dec 2023 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 628 |
| 15 Dec 2023 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.75 (-1.95%) | 814 |
| 14 Dec 2023 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -1.8 (-1.97%) | 1,515 |
| 13 Dec 2023 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -1.85 (-1.98%) | 232 |
| 12 Dec 2023 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.9 (-1.99%) | 2,111 |
| 11 Dec 2023 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.9 (-1.95%) | 639 |
| 8 Dec 2023 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -1.95 (-1.97%) | 1,510 |
| 7 Dec 2023 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -2 (-1.98%) | 1,158 |
| 6 Dec 2023 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -2.05 (-1.99%) | 1,290 |
| 5 Dec 2023 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.1 (-1.99%) | 362 |
| 4 Dec 2023 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -2.15 (-2%) | 2,424 |
| 1 Dec 2023 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -2.17 (-1.98%) | 6,493 |
