| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 109.67 | 109.67 | 109.55 | 109.67 | 109.67 | +2.15 (+2.00%) | 50,591 |
| 29 Nov 2023 | INR | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | +2.1 (+1.99%) | 2,377 |
| 28 Nov 2023 | INR | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | +2.06 (+1.99%) | 1,902 |
| 24 Nov 2023 | INR | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | +2.02 (+1.99%) | 16,325 |
| 23 Nov 2023 | INR | 101.34 | 101.34 | 97.38 | 101.34 | 101.34 | +1.98 (+1.99%) | 129,743 |
| 22 Nov 2023 | INR | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +1.94 (+1.99%) | 11,675 |
| 21 Nov 2023 | INR | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | +1.91 (+2.00%) | 2,565 |
| 20 Nov 2023 | INR | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +1.87 (+2.00%) | 3,400 |
| 17 Nov 2023 | INR | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | +1.83 (+1.99%) | 2,300 |
| 16 Nov 2023 | INR | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | +1.8 (+2.00%) | 2,575 |
| 15 Nov 2023 | INR | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | +1.76 (+1.99%) | 2,300 |
| 13 Nov 2023 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +3.42 (+4.03%) | 2,000 |
| 10 Nov 2023 | INR | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | +1.66 (+2.00%) | 2,410 |
| 9 Nov 2023 | INR | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | +1.63 (+2.00%) | 3,401 |
| 8 Nov 2023 | INR | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | +1.59 (+1.99%) | 3,300 |
| 7 Nov 2023 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +1.56 (+1.99%) | 24,700 |
| 6 Nov 2023 | INR | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +1.53 (+1.99%) | 5,225 |
| 3 Nov 2023 | INR | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +1.5 (+1.99%) | 13,750 |
| 2 Nov 2023 | INR | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +1.47 (+1.99%) | 5,915 |
| 1 Nov 2023 | INR | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | +1.44 (+1.99%) | 100 |
| 31 Oct 2023 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.42 (+2.00%) | 1,250 |
| 30 Oct 2023 | INR | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | +1.39 (+2.00%) | 625 |
| 27 Oct 2023 | INR | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +1.36 (+1.99%) | 600 |
| 26 Oct 2023 | INR | 66.95 | 68.28 | 65.62 | 68.28 | 68.28 | +1.33 (+1.99%) | 93,963 |
| 25 Oct 2023 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.31 (+2.00%) | 1,205 |
| 23 Oct 2023 | INR | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +1.28 (+1.99%) | 2,600 |
| 20 Oct 2023 | INR | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +1.26 (+2.00%) | 1,596 |
| 19 Oct 2023 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.23 (+1.99%) | 13,963 |
| 18 Oct 2023 | INR | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +1.21 (+1.99%) | 1,750 |
| 17 Oct 2023 | INR | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +1.18 (+1.98%) | 1,400 |
