| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +1.16 (+1.99%) | 50 |
| 13 Oct 2023 | INR | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +1.14 (+1.99%) | 50 |
| 12 Oct 2023 | INR | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +1.12 (+2.00%) | 200 |
| 11 Oct 2023 | INR | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +1.09 (+1.98%) | 3,570 |
| 10 Oct 2023 | INR | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +1.07 (+1.99%) | 50 |
| 9 Oct 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +1.05 (+1.99%) | 952 |
| 6 Oct 2023 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +1.03 (+1.99%) | 100 |
| 5 Oct 2023 | INR | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +1.01 (+1.99%) | 450 |
| 4 Oct 2023 | INR | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.99 (+1.99%) | 1,650 |
| 3 Oct 2023 | INR | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.97 (+1.99%) | 380 |
| 29 Sep 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.95 (+1.98%) | 200 |
| 28 Sep 2023 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.93 (+1.98%) | 50 |
| 27 Sep 2023 | INR | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.92 (+2.00%) | 1 |
| 26 Sep 2023 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.9 (+1.99%) | 182 |
| 25 Sep 2023 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.88 (+1.99%) | 350 |
| 22 Sep 2023 | INR | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.86 (+1.98%) | 50 |
| 21 Sep 2023 | INR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.85 (+2.00%) | 200 |
| 20 Sep 2023 | INR | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.83 (+1.99%) | 100 |
| 18 Sep 2023 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.81 (+1.98%) | 150 |
| 15 Sep 2023 | INR | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.8 (+1.99%) | 350 |
| 14 Sep 2023 | INR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.78 (+1.98%) | 150 |
| 13 Sep 2023 | INR | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.77 (+2.00%) | 1,100 |
| 12 Sep 2023 | INR | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.75 (+1.98%) | 58,135 |
| 11 Sep 2023 | INR | 37.82 | 37.82 | 37.8 | 37.82 | 37.82 | +0.74 (+2.00%) | 450 |
| 8 Sep 2023 | INR | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.72 (+1.98%) | 310 |
| 7 Sep 2023 | INR | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.71 (+1.99%) | 50 |
| 6 Sep 2023 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.69 (+1.97%) | 10,400 |
| 5 Sep 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.68 (+1.98%) | 13,675 |
| 4 Sep 2023 | INR | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.67 (+1.99%) | 75 |
| 1 Sep 2023 | INR | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.65 (+1.97%) | 100 |
