| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.64 (+1.98%) | 900 |
| 30 Aug 2023 | INR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.63 (+1.99%) | 1 |
| 29 Aug 2023 | INR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.62 (+2.00%) | 500 |
| 28 Aug 2023 | INR | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.6 (+1.97%) | 1 |
| 25 Aug 2023 | INR | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.59 (+1.97%) | 100 |
| 24 Aug 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.58 (+1.98%) | 1 |
| 23 Aug 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.57 (+1.98%) | 1,000 |
| 22 Aug 2023 | INR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.56 (+1.99%) | 1 |
| 21 Aug 2023 | INR | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.55 (+1.99%) | 800 |
| 18 Aug 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.54 (+1.99%) | 1 |
| 17 Aug 2023 | INR | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.53 (+2.00%) | 250 |
| 16 Aug 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.52 (+2.00%) | 1 |
| 14 Aug 2023 | INR | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.51 (+2.00%) | 1 |
| 11 Aug 2023 | INR | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.5 (+2.00%) | 400 |
| 10 Aug 2023 | INR | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.49 (+2.00%) | 725 |
| 9 Aug 2023 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +1.16 (+4.96%) | 50 |
| 8 Aug 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +1.11 (+4.99%) | 4,415 |
| 7 Aug 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +1.06 (+5.00%) | 25,725 |
| 4 Aug 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 125 |
| 3 Aug 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.94 (+4.88%) | 250 |
| 2 Aug 2023 | INR | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.91 (+4.96%) | 30,005 |
| 1 Aug 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.87 (+4.98%) | 400 |
| 31 Jul 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.83 (+4.98%) | 44,950 |
| 28 Jul 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.32 (+1.96%) | 100 |
| 25 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
