Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 500 |
23 Jun 2023 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 50 |
22 Jun 2023 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 200 |
21 Jun 2023 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 15 |
20 Jun 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 10 |
16 Jun 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 10 |
13 Jun 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 150 |
9 Jun 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 20 |