Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.14 (-0.31%) | 0 |
30 Aug 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.13 (+0.29%) | 0 |
29 Aug 2023 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.5 (+1.14%) | 0 |
28 Aug 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.31 (+0.71%) | 0 |
25 Aug 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.23 (+0.53%) | 0 |
24 Aug 2023 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.43 (-0.98%) | 0 |
23 Aug 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.37 (+0.85%) | 0 |
22 Aug 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.16 (-0.37%) | 0 |
21 Aug 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.06 (+0.14%) | 0 |
17 Aug 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.33 (-0.75%) | 0 |
16 Aug 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.32 (-0.72%) | 0 |
15 Aug 2023 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.57 (-1.27%) | 0 |
14 Aug 2023 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.03 (+0.07%) | 0 |
11 Aug 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.01 (-0.02%) | 0 |
10 Aug 2023 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.05 (-0.11%) | 0 |
9 Aug 2023 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.1 (-0.22%) | 0 |
8 Aug 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.22 (-0.49%) | 0 |
7 Aug 2023 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.38 (+0.85%) | 0 |
4 Aug 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.22 (-0.49%) | 0 |
3 Aug 2023 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.22 (-0.49%) | 0 |
2 Aug 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.44 (-0.96%) | 0 |
1 Aug 2023 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.16 (-0.35%) | 0 |
31 Jul 2023 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.13 (+0.28%) | 0 |
28 Jul 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.23 (+0.51%) | 0 |
27 Jul 2023 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.39 (-0.85%) | 0 |
26 Jul 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.05 (+0.11%) | 0 |
25 Jul 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.07 (+0.15%) | 0 |
24 Jul 2023 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.09 (+0.20%) | 0 |
21 Jul 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.09 (+0.20%) | 0 |