Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.07 (-0.15%) | 0 |
19 Jul 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.18 (+0.40%) | 0 |
18 Jul 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.25 (+0.55%) | 0 |
17 Jul 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.09 (+0.20%) | 0 |
14 Jul 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.24 (-0.53%) | 0 |
13 Jul 2023 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.21 (+0.47%) | 0 |
12 Jul 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.2 (+0.45%) | 0 |
11 Jul 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.48 (+1.08%) | 0 |
10 Jul 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.38 (+0.86%) | 0 |
7 Jul 2023 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.08 (+0.18%) | 0 |
6 Jul 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.35 (-0.79%) | 0 |
5 Jul 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.21 (-0.47%) | 0 |
3 Jul 2023 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.1 (+0.23%) | 0 |
30 Jun 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.43 (+0.98%) | 0 |
29 Jun 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.33 (+0.76%) | 0 |
28 Jun 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.08 (-0.18%) | 0 |
27 Jun 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.52 (+1.20%) | 0 |
26 Jun 2023 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.25 (+0.58%) | 0 |
23 Jun 2023 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.36 (-0.83%) | 0 |
22 Jun 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.16 (-0.37%) | 0 |
21 Jun 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.05 (-0.11%) | 0 |
20 Jun 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.37 (-0.84%) | 0 |
16 Jun 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 0 |
15 Jun 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.5 (+1.15%) | 0 |
14 Jun 2023 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.06 (-0.14%) | 0 |
13 Jun 2023 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.41 (+0.95%) | 0 |
12 Jun 2023 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.32 (+0.75%) | 0 |
9 Jun 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.05 (-0.12%) | 0 |
8 Jun 2023 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.03 (+0.07%) | 0 |
7 Jun 2023 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.3 (+0.71%) | 0 |