Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.25 (+0.59%) | 0 |
5 Jun 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.14 (-0.33%) | 0 |
2 Jun 2023 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.88 (+2.12%) | 0 |
1 Jun 2023 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.31 (+0.75%) | 0 |
31 May 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.34 (-0.82%) | 0 |
30 May 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.08 (-0.19%) | 0 |
26 May 2023 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.34 (+0.82%) | 0 |
25 May 2023 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.02 (-0.05%) | 0 |
24 May 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.45 (-1.08%) | 0 |
23 May 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.49 (-1.16%) | 0 |
22 May 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.06 (+0.14%) | 0 |
19 May 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.11 (-0.26%) | 0 |
18 May 2023 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.33 (+0.79%) | 0 |
17 May 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.48 (+1.16%) | 0 |
16 May 2023 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.59 (-1.40%) | 0 |
15 May 2023 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.22 (+0.53%) | 0 |
12 May 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.01 (+0.02%) | 0 |
11 May 2023 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.2 (-0.48%) | 0 |
10 May 2023 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.01 (+0.02%) | 0 |
9 May 2023 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.16 (-0.38%) | 0 |
8 May 2023 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.08 (-0.19%) | 0 |
5 May 2023 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.7 (+1.68%) | 0 |
4 May 2023 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.39 (-0.93%) | 0 |
3 May 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.26 (-0.62%) | 0 |
2 May 2023 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.63 (-1.47%) | 0 |
1 May 2023 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.02 (-0.05%) | 0 |
28 Apr 2023 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.46 (+1.08%) | 0 |
27 Apr 2023 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.68 (+1.63%) | 0 |
26 Apr 2023 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.43 (-1.02%) | 0 |
25 Apr 2023 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.74 (-1.72%) | 0 |