Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.09 (+0.21%) | 0 |
21 Apr 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.23 (-0.53%) | 0 |
19 Apr 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.01 (+0.02%) | 0 |
18 Apr 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.01 (+0.02%) | 0 |
17 Apr 2023 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.28 (+0.66%) | 0 |
14 Apr 2023 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.2 (-0.47%) | 0 |
13 Apr 2023 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.35 (+0.82%) | 0 |
12 Apr 2023 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.22 (-0.51%) | 0 |
11 Apr 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.26 (+0.61%) | 0 |
10 Apr 2023 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.27 (+0.64%) | 0 |
6 Apr 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.03 (+0.07%) | 0 |
5 Apr 2023 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.1 (-0.24%) | 0 |
4 Apr 2023 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.43 (-1.01%) | 0 |
3 Apr 2023 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.04 (+0.09%) | 0 |
31 Mar 2023 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.63 (+1.50%) | 0 |
30 Mar 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.2 (+0.48%) | 0 |
29 Mar 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.62 (+1.50%) | 0 |
28 Mar 2023 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.09 (+0.22%) | 0 |
27 Mar 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.27 (+0.66%) | 0 |
24 Mar 2023 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.33 (+0.81%) | 0 |
23 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.13 (-0.32%) | 0 |
22 Mar 2023 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.92 (-2.21%) | 0 |
21 Mar 2023 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.54 (+1.31%) | 0 |
20 Mar 2023 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.52 (+1.28%) | 0 |
17 Mar 2023 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.7 (-1.70%) | 0 |
16 Mar 2023 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.55 (+1.35%) | 0 |
15 Mar 2023 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.63 (-1.52%) | 0 |
14 Mar 2023 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.56 (+1.37%) | 0 |
13 Mar 2023 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.45 (-1.09%) | 0 |