Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.93 (-2.20%) | 0 |
9 Mar 2023 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.95 (-2.20%) | 0 |
8 Mar 2023 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.1 (+0.23%) | 0 |
7 Mar 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.7 (-1.60%) | 0 |
6 Mar 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.22 (-0.50%) | 0 |
3 Mar 2023 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.61 (+1.41%) | 0 |
2 Mar 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.34 (+0.79%) | 0 |
1 Mar 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.1 (-0.23%) | 0 |
28 Feb 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.11 (-0.25%) | 0 |
27 Feb 2023 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.06 (+0.14%) | 0 |
24 Feb 2023 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.38 (-0.87%) | 0 |
23 Feb 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.17 (+0.39%) | 0 |
22 Feb 2023 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.05 (-0.12%) | 0 |
21 Feb 2023 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.96 (-2.16%) | 0 |
17 Feb 2023 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.1 (-0.22%) | 0 |
16 Feb 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.52 (-1.16%) | 0 |
15 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | +0.21 (+0.47%) | 0 |
14 Feb 2023 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.07 (-0.16%) | 0 |
13 Feb 2023 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.49 (+1.10%) | 0 |
10 Feb 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.13 (+0.29%) | 0 |
9 Feb 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.4 (-0.90%) | 0 |
8 Feb 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.45 (-1.00%) | 0 |
7 Feb 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.42 (+0.94%) | 0 |
6 Feb 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.33 (-0.73%) | 0 |
3 Feb 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.57 (-1.25%) | 0 |
2 Feb 2023 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.53 (+1.18%) | 0 |
1 Feb 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.48 (+1.08%) | 0 |
31 Jan 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.74 (+1.69%) | 0 |
30 Jan 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.48 (-1.08%) | 0 |
27 Jan 2023 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.08 (+0.18%) | 0 |