Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.37 (+0.84%) | 0 |
25 Jan 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.09 (+0.21%) | 0 |
24 Jan 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.1 (-0.23%) | 0 |
23 Jan 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.54 (+1.25%) | 0 |
20 Jan 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.78 (+1.83%) | 0 |
19 Jan 2023 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.45 (-1.05%) | 0 |
18 Jan 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.68 (-1.56%) | 0 |
17 Jan 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09 (-0.21%) | 0 |
13 Jan 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.11 (+0.25%) | 0 |
12 Jan 2023 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.17 (+0.39%) | 0 |
11 Jan 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.51 (+1.19%) | 0 |
10 Jan 2023 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.33 (+0.77%) | 0 |
9 Jan 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.02 (+0.05%) | 0 |
6 Jan 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +1 (+2.40%) | 0 |
5 Jan 2023 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.44 (-1.05%) | 0 |
4 Jan 2023 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.66 (+1.59%) | 0 |
3 Jan 2023 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.06 (-0.14%) | 0 |
30 Dec 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.17 (-0.41%) | 0 |
29 Dec 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.73 (+1.78%) | 0 |
28 Dec 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.57 (-1.37%) | 0 |
27 Dec 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.01 (+0.02%) | 0 |
23 Dec 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.28 (+0.68%) | 0 |
22 Dec 2022 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.46 (-1.10%) | 0 |
21 Dec 2022 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.63 (+1.54%) | 0 |
20 Dec 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.04 (+0.10%) | 0 |
19 Dec 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.38 (-0.92%) | 0 |
16 Dec 2022 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.47 (-1.12%) | 0 |
15 Dec 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.94 (-2.20%) | 0 |
14 Dec 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -1.62 (-3.65%) | 0 |
13 Dec 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.3 (+0.68%) | 0 |