Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.65 (+1.50%) | 0 |
9 Dec 2022 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.34 (-0.78%) | 0 |
8 Dec 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.27 (+0.62%) | 0 |
7 Dec 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.07 (-0.16%) | 0 |
6 Dec 2022 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.49 (-1.11%) | 0 |
5 Dec 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.88 (-1.96%) | 0 |
2 Dec 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.01 (-0.02%) | 0 |
1 Dec 2022 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.04 (+0.09%) | 0 |
30 Nov 2022 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +1.06 (+2.42%) | 0 |
29 Nov 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.16 (+0.37%) | 0 |
28 Nov 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.75 (-1.69%) | 0 |
25 Nov 2022 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.11 (+0.25%) | 0 |
23 Nov 2022 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.18 (+0.41%) | 0 |
22 Nov 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.58 (+1.33%) | 0 |
21 Nov 2022 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.02 (-0.05%) | 0 |
18 Nov 2022 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.32 (+0.74%) | 0 |
17 Nov 2022 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.24 (-0.55%) | 0 |
16 Nov 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.5 (-1.14%) | 0 |
15 Nov 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.43 (+0.99%) | 0 |
14 Nov 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.5 (-1.13%) | 0 |
11 Nov 2022 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.42 (+0.96%) | 0 |
10 Nov 2022 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +2.24 (+5.41%) | 0 |
9 Nov 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.77 (-1.83%) | 0 |
8 Nov 2022 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.24 (+0.57%) | 0 |
7 Nov 2022 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.33 (+0.79%) | 0 |
4 Nov 2022 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.65 (+1.59%) | 0 |
3 Nov 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.24 (-0.58%) | 0 |
2 Nov 2022 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.02 (-2.42%) | 0 |
1 Nov 2022 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.09 (+0.21%) | 0 |
31 Oct 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.2 (-0.47%) | 0 |