Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.88 (+2.12%) | 0 |
27 Oct 2022 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.03 (+0.07%) | 0 |
26 Oct 2022 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.08 (+0.19%) | 0 |
25 Oct 2022 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.8 (+1.97%) | 0 |
24 Oct 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.43 (+1.07%) | 0 |
21 Oct 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.89 (+2.27%) | 0 |
20 Oct 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.43 (-1.08%) | 0 |
19 Oct 2022 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.46 (-1.15%) | 0 |
18 Oct 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.56 (+1.42%) | 0 |
17 Oct 2022 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.9 (+2.33%) | 0 |
14 Oct 2022 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.92 (-2.32%) | 0 |
13 Oct 2022 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.93 (+2.41%) | 0 |
12 Oct 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.2 (-0.51%) | 0 |
11 Oct 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.17 (-0.44%) | 0 |
10 Oct 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.26 (-0.66%) | 0 |
7 Oct 2022 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.98 (-2.43%) | 0 |
6 Oct 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.44 (-1.08%) | 0 |
5 Oct 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.17 (-0.42%) | 0 |
4 Oct 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +1.36 (+3.44%) | 0 |
3 Oct 2022 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.11 (+2.89%) | 0 |
30 Sep 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.44 (-1.13%) | 0 |
29 Sep 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.77 (-1.94%) | 0 |
28 Sep 2022 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.92 (+2.38%) | 0 |
27 Sep 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.12 (-0.31%) | 0 |
26 Sep 2022 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.58 (-1.47%) | 0 |
23 Sep 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.68 (-1.70%) | 0 |
22 Sep 2022 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.6 (-1.48%) | 0 |
21 Sep 2022 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.67 (-1.62%) | 0 |
20 Sep 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.69 (-1.64%) | 0 |
19 Sep 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.32 (+0.77%) | 0 |