Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.44 (-1.04%) | 0 |
15 Sep 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.34 (-0.80%) | 0 |
14 Sep 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -1.74 (-3.93%) | 0 |
12 Sep 2022 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.39 (+0.89%) | 0 |
9 Sep 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.6 (+1.39%) | 0 |
8 Sep 2022 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.39 (+0.91%) | 0 |
7 Sep 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.94 (+2.24%) | 0 |
6 Sep 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.12 (-0.29%) | 0 |
2 Sep 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.33 (-0.78%) | 0 |
1 Sep 2022 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.06 (+0.14%) | 0 |
31 Aug 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.32 (-0.75%) | 0 |
30 Aug 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.45 (-1.04%) | 0 |
29 Aug 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.24 (-0.55%) | 0 |
26 Aug 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.45 (-3.24%) | 0 |
25 Aug 2022 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.66 (+1.50%) | 0 |
24 Aug 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.21 (+0.48%) | 0 |
23 Aug 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.07 (-0.16%) | 0 |
22 Aug 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.97 (-2.16%) | 0 |
19 Aug 2022 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.61 (-1.34%) | 0 |
18 Aug 2022 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.15 (+0.33%) | 0 |
17 Aug 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.45 (-0.98%) | 0 |
16 Aug 2022 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.14 (+0.31%) | 0 |
15 Aug 2022 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.09 (+0.20%) | 0 |
12 Aug 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.74 (+1.65%) | 0 |
11 Aug 2022 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.16 (+0.36%) | 0 |
10 Aug 2022 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.96 (+2.19%) | 0 |
9 Aug 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.28 (-0.64%) | 0 |
8 Aug 2022 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.14 (+0.32%) | 0 |
5 Aug 2022 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.05 (+0.11%) | 0 |