Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1 (+2.12%) | 0 |
21 Feb 2024 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.06 (+0.13%) | 0 |
20 Feb 2024 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.29 (-0.61%) | 0 |
16 Feb 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.22 (-0.46%) | 0 |
15 Feb 2024 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +0.29 (+0.61%) | 0 |
14 Feb 2024 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.45 (+0.96%) | 0 |
13 Feb 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.64 (-1.35%) | 0 |
12 Feb 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.04 (-0.08%) | 0 |
9 Feb 2024 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.27 (+0.57%) | 0 |
8 Feb 2024 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.03 (+0.06%) | 0 |
7 Feb 2024 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.39 (+0.83%) | 0 |
6 Feb 2024 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.11 (+0.24%) | 0 |
5 Feb 2024 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.15 (-0.32%) | 0 |
2 Feb 2024 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.5 (+1.08%) | 0 |
1 Feb 2024 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.57 (+1.24%) | 0 |
31 Jan 2024 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.75 (-1.61%) | 0 |
30 Jan 2024 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.02 (-0.04%) | 0 |
29 Jan 2024 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.35 (+0.76%) | 0 |
26 Jan 2024 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.03 (-0.06%) | 0 |
25 Jan 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.24 (+0.52%) | 0 |
24 Jan 2024 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.04 (+0.09%) | 0 |
23 Jan 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.13 (+0.28%) | 0 |
22 Jan 2024 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.1 (+0.22%) | 0 |
19 Jan 2024 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.56 (+1.24%) | 0 |
18 Jan 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.4 (+0.89%) | 0 |
17 Jan 2024 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.25 (-0.55%) | 0 |
16 Jan 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.17 (-0.38%) | 0 |
12 Jan 2024 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.03 (+0.07%) | 0 |
11 Jan 2024 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.02 (-0.04%) | 0 |
10 Jan 2024 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.25 (+0.56%) | 0 |