Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.15 (+0.55%) | 0 |
24 Apr 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.27 (+0.99%) | 0 |
21 Apr 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 0 |
20 Apr 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.21 (+0.78%) | 0 |
19 Apr 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
18 Apr 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.08 (-0.30%) | 0 |
17 Apr 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.22 (+0.82%) | 0 |
14 Apr 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 0 |
12 Apr 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.17 (-0.62%) | 0 |
11 Apr 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |
7 Apr 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 (-0.11%) | 0 |
6 Apr 2017 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.15 (+0.55%) | 0 |
5 Apr 2017 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.09 (-0.33%) | 0 |
4 Apr 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.02 (-0.07%) | 0 |
3 Apr 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11 (-0.40%) | 0 |
31 Mar 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |
30 Mar 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
29 Mar 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
28 Mar 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.22 (+0.82%) | 0 |
27 Mar 2017 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03 (-0.11%) | 0 |
24 Mar 2017 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
23 Mar 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.06 (+0.22%) | 0 |
21 Mar 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.36 (-1.32%) | 0 |
20 Mar 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.08 (-0.29%) | 0 |
17 Mar 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07 (-0.26%) | 0 |