Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.3 (+1.11%) | 0 |
14 Mar 2017 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.12 (-0.44%) | 0 |
13 Mar 2017 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.04 (+0.15%) | 0 |
10 Mar 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.11 (+0.41%) | 0 |
9 Mar 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
8 Mar 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.07 (-0.26%) | 0 |
7 Mar 2017 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.12 (-0.44%) | 0 |
6 Mar 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.12 (-0.44%) | 0 |
3 Mar 2017 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.01 (-0.04%) | 0 |
2 Mar 2017 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.18 (-0.65%) | 0 |
1 Mar 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.34 (+1.25%) | 0 |
28 Feb 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.13 (-0.47%) | 0 |
27 Feb 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
24 Feb 2017 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.08 (+0.29%) | 0 |
23 Feb 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04 (-0.15%) | 0 |
22 Feb 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 0 |
21 Feb 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.19 (+0.70%) | 0 |
20 Feb 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.06 (+0.22%) | 0 |
16 Feb 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
15 Feb 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.13 (+0.48%) | 0 |
14 Feb 2017 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
13 Feb 2017 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |
10 Feb 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.14 (+0.52%) | 0 |
9 Feb 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.18 (+0.68%) | 0 |
8 Feb 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.06 (+0.23%) | 0 |
7 Feb 2017 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.04 (-0.15%) | 0 |
6 Feb 2017 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.07 (-0.26%) | 0 |
3 Feb 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.19 (+0.72%) | 0 |
2 Feb 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.05 (+0.19%) | 0 |