Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 0 |
31 Jan 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.04 (+0.15%) | 0 |
30 Jan 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 0 |
27 Jan 2017 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.06 (-0.23%) | 0 |
26 Jan 2017 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
25 Jan 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.2 (+0.76%) | 0 |
24 Jan 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.25 (+0.95%) | 0 |
23 Jan 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 0 |
20 Jan 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
19 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.13 (-0.49%) | 0 |
18 Jan 2017 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.07 (+0.27%) | 0 |
17 Jan 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.06 (-0.23%) | 0 |
16 Jan 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.05 (+0.19%) | 0 |
12 Jan 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.05 (-0.19%) | 0 |
11 Jan 2017 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 0 |
10 Jan 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
9 Jan 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 0 |
6 Jan 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.07 (+0.27%) | 0 |
5 Jan 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 0 |
4 Jan 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.27 (+1.03%) | 0 |
3 Jan 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.22 (+0.85%) | 0 |
2 Jan 2017 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
29 Dec 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
28 Dec 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.28 (-1.07%) | 0 |
27 Dec 2016 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.09 (+0.34%) | 0 |
26 Dec 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
22 Dec 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.07 (-0.27%) | 0 |