Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
20 Dec 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72 (-2.67%) | 0 |
19 Dec 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
16 Dec 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07 (-0.26%) | 0 |
15 Dec 2016 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.1 (+0.37%) | 0 |
14 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.29 (-1.07%) | 0 |
13 Dec 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.11 (+0.41%) | 0 |
12 Dec 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.13 (-0.48%) | 0 |
9 Dec 2016 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.06 (+0.22%) | 0 |
8 Dec 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.13 (+0.48%) | 0 |
7 Dec 2016 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.38 (+1.43%) | 0 |
6 Dec 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.12 (+0.45%) | 0 |
5 Dec 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.21 (+0.80%) | 0 |
2 Dec 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
1 Dec 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 0 |
30 Nov 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
29 Nov 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.17 (-0.64%) | 0 |
25 Nov 2016 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.09 (+0.34%) | 0 |
24 Nov 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
22 Nov 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.08 (+0.30%) | 0 |
21 Nov 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.21 (+0.80%) | 0 |
18 Nov 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.07 (-0.27%) | 0 |
17 Nov 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.14 (+0.54%) | 0 |
16 Nov 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
15 Nov 2016 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.2 (+0.77%) | 0 |
14 Nov 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.21 (+0.82%) | 0 |
11 Nov 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.19 (+0.74%) | 0 |