Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.3 (+1.19%) | 0 |
8 Nov 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 0 |
7 Nov 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.53 (+2.15%) | 0 |
4 Nov 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.07 (-0.28%) | 0 |
2 Nov 2016 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.19 (-0.76%) | 0 |
1 Nov 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.2 (-0.80%) | 0 |
31 Oct 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
28 Oct 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.14 (-0.56%) | 0 |
26 Oct 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
25 Oct 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 0 |
24 Oct 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.08 (+0.32%) | 0 |
21 Oct 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
20 Oct 2016 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 0 |
19 Oct 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
18 Oct 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.18 (+0.72%) | 0 |
17 Oct 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 0 |
14 Oct 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
13 Oct 2016 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 0 |
12 Oct 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
11 Oct 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.38 (-1.49%) | 0 |
10 Oct 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 0 |
7 Oct 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.13 (-0.51%) | 0 |
6 Oct 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
5 Oct 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.14 (+0.55%) | 0 |
4 Oct 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16 (-0.63%) | 0 |
3 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
30 Sep 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.21 (+0.82%) | 0 |
29 Sep 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.22 (-0.86%) | 0 |