Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.18 (+0.71%) | 0 |
27 Sep 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
26 Sep 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.19 (-0.74%) | 0 |
23 Sep 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.14 (-0.54%) | 0 |
22 Sep 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.19 (+0.74%) | 0 |
21 Sep 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.33 (+1.31%) | 0 |
20 Sep 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
19 Sep 2016 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
16 Sep 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
15 Sep 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.26 (+1.04%) | 0 |
14 Sep 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
13 Sep 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.43 (-1.68%) | 0 |
12 Sep 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.39 (+1.55%) | 0 |
9 Sep 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71 (-2.74%) | 0 |
8 Sep 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 0 |
7 Sep 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
6 Sep 2016 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
5 Sep 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.13 (+0.51%) | 0 |
1 Sep 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
31 Aug 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
30 Aug 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
29 Aug 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.14 (+0.54%) | 0 |
26 Aug 2016 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 0 |
25 Aug 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
24 Aug 2016 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.16 (-0.62%) | 0 |
23 Aug 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.11 (+0.43%) | 0 |
22 Aug 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
19 Aug 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |