Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.06 (-0.13%) | 0 |
8 Jan 2024 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.63 (+1.42%) | 0 |
5 Jan 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.08 (+0.18%) | 0 |
4 Jan 2024 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.15 (-0.34%) | 0 |
3 Jan 2024 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.36 (-0.80%) | 0 |
2 Jan 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.25 (-0.55%) | 0 |
29 Dec 2023 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.13 (-0.29%) | 0 |
28 Dec 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.02 (+0.04%) | 0 |
27 Dec 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.07 (+0.16%) | 0 |
26 Dec 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.19 (+0.42%) | 0 |
22 Dec 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.07 (+0.16%) | 0 |
21 Dec 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.46 (+1.04%) | 0 |
20 Dec 2023 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.66 (-1.46%) | 0 |
19 Dec 2023 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.27 (+0.60%) | 0 |
18 Dec 2023 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.2 (+0.45%) | 0 |
15 Dec 2023 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.13 (+0.29%) | 0 |
13 Dec 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 0 |
12 Dec 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.2 (+0.45%) | 0 |
11 Dec 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.18 (+0.41%) | 0 |
8 Dec 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.53 (+1.21%) | 0 |
7 Dec 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.17 (-0.39%) | 0 |
5 Dec 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.02 (-0.05%) | 0 |
4 Dec 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.24 (-0.54%) | 0 |
1 Dec 2023 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.26 (+0.59%) | 0 |
30 Nov 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.18 (+0.41%) | 0 |
29 Nov 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.04 (-0.09%) | 0 |
28 Nov 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +0.05 (+0.11%) | 0 |
27 Nov 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09 (-0.21%) | 0 |