Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
16 Aug 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 0 |
15 Aug 2016 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 0 |
12 Aug 2016 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 0 |
11 Aug 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 0 |
10 Aug 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07 (-0.27%) | 0 |
9 Aug 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
8 Aug 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.23 (+0.90%) | 0 |
4 Aug 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
3 Aug 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
2 Aug 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.24 (-0.94%) | 0 |
1 Aug 2016 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11 (-0.43%) | 0 |
29 Jul 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
28 Jul 2016 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
27 Jul 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 0 |
26 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.11 (+0.43%) | 0 |
25 Jul 2016 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
22 Jul 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.15 (+0.59%) | 0 |
21 Jul 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.09 (-0.35%) | 0 |
20 Jul 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.13 (+0.51%) | 0 |
19 Jul 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 0 |
18 Jul 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
15 Jul 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.03 (-0.12%) | 0 |
14 Jul 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
13 Jul 2016 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 0 |
12 Jul 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.3 (+1.20%) | 0 |
11 Jul 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 0 |
8 Jul 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.45 (+1.83%) | 0 |
7 Jul 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |