Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
5 Jul 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.3 (-1.21%) | 0 |
4 Jul 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
30 Jun 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.37 (+1.53%) | 0 |
29 Jun 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.45 (+1.89%) | 0 |
28 Jun 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.48 (+2.06%) | 0 |
27 Jun 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64 (-2.67%) | 0 |
24 Jun 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.03 (-4.12%) | 0 |
23 Jun 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.37 (+1.50%) | 0 |
22 Jun 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
21 Jun 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
20 Jun 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.2 (+0.82%) | 0 |
17 Jun 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
16 Jun 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
15 Jun 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
14 Jun 2016 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
13 Jun 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.2 (-0.81%) | 0 |
10 Jun 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.35 (-1.40%) | 0 |
9 Jun 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 0 |
8 Jun 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 0 |
7 Jun 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.08 (+0.32%) | 0 |
6 Jun 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
3 Jun 2016 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 0 |
2 Jun 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
1 Jun 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
31 May 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
30 May 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.13 (+0.53%) | 0 |
26 May 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |