Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.18 (+0.74%) | 0 |
24 May 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.33 (+1.38%) | 0 |
23 May 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
20 May 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.19 (+0.80%) | 0 |
19 May 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
18 May 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.05 (-0.21%) | 0 |
17 May 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.16 (-0.66%) | 0 |
16 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.24 (+1.00%) | 0 |
13 May 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 0 |
12 May 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
11 May 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25 (-1.03%) | 0 |
10 May 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
9 May 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
6 May 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
5 May 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 0 |
3 May 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.27 (-1.10%) | 0 |
2 May 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
29 Apr 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16 (-0.65%) | 0 |
28 Apr 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29 (-1.17%) | 0 |
27 Apr 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.16 (+0.65%) | 0 |
26 Apr 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
25 Apr 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.11 (-0.45%) | 0 |
22 Apr 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
21 Apr 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.15 (-0.61%) | 0 |
20 Apr 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
19 Apr 2016 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.12 (+0.49%) | 0 |
18 Apr 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.17 (+0.70%) | 0 |
15 Apr 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |