Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.3 (+1.25%) | 0 |
12 Apr 2016 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.27 (+1.14%) | 0 |
11 Apr 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
8 Apr 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
7 Apr 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.31 (-1.30%) | 0 |
6 Apr 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.25 (+1.06%) | 0 |
5 Apr 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 0 |
4 Apr 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
1 Apr 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.08 (+0.33%) | 0 |
31 Mar 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
30 Mar 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
29 Mar 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.23 (+0.97%) | 0 |
28 Mar 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
25 Mar 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
23 Mar 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.24 (-1.00%) | 0 |
22 Mar 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.02 (-0.08%) | 0 |
21 Mar 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
18 Mar 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
17 Mar 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.23 (+0.97%) | 0 |
16 Mar 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.22 (+0.94%) | 0 |
15 Mar 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.14 (-0.59%) | 0 |
14 Mar 2016 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04 (-0.17%) | 0 |
11 Mar 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.45 (+1.95%) | 0 |
10 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
9 Mar 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.12 (+0.52%) | 0 |
8 Mar 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39 (-1.67%) | 0 |
7 Mar 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.11 (+0.47%) | 0 |
4 Mar 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
3 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.22 (+0.96%) | 0 |