Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.16 (+0.70%) | 0 |
1 Mar 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.48 (+2.16%) | 0 |
29 Feb 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
26 Feb 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
25 Feb 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
24 Feb 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
23 Feb 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |
22 Feb 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.38 (+1.74%) | 0 |
19 Feb 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 0 |
18 Feb 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
17 Feb 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.41 (+1.90%) | 0 |
16 Feb 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.41 (+1.94%) | 0 |
15 Feb 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.45 (+2.17%) | 0 |
11 Feb 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29 (-1.38%) | 0 |
10 Feb 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
9 Feb 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
8 Feb 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.46 (-2.14%) | 0 |
5 Feb 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37 (-1.69%) | 0 |
4 Feb 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
3 Feb 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.21 (+0.97%) | 0 |
2 Feb 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.47 (-2.13%) | 0 |
1 Feb 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
29 Jan 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.59 (+2.75%) | 0 |
28 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
27 Jan 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
26 Jan 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.39 (+1.84%) | 0 |
25 Jan 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42 (-1.95%) | 0 |
22 Jan 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.42 (+1.98%) | 0 |
21 Jan 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |