Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.2 (-0.94%) | 0 |
19 Jan 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
18 Jan 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42 (-1.94%) | 0 |
14 Jan 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
13 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.55 (-2.51%) | 0 |
12 Jan 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.1 (+0.46%) | 0 |
11 Jan 2016 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
8 Jan 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.26 (-1.17%) | 0 |
7 Jan 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.5 (-2.21%) | 0 |
6 Jan 2016 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.43 (-1.86%) | 0 |
5 Jan 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
4 Jan 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.28 (-1.20%) | 0 |
1 Jan 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
30 Dec 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.19 (-0.80%) | 0 |
29 Dec 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.23 (+0.98%) | 0 |
28 Dec 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
25 Dec 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
23 Dec 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.38 (+1.64%) | 0 |
22 Dec 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.46 (-1.95%) | 0 |
21 Dec 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.18 (+0.77%) | 0 |
18 Dec 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.37 (-1.55%) | 0 |
17 Dec 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.4 (-1.65%) | 0 |
16 Dec 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.34 (+1.42%) | 0 |
15 Dec 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.27 (+1.14%) | 0 |
14 Dec 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.47 (-1.95%) | 0 |
10 Dec 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |