Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 0 |
7 Dec 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.21 (-0.85%) | 0 |
4 Dec 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.4 (+1.65%) | 0 |
3 Dec 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.35 (-1.43%) | 0 |
2 Dec 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.32 (-1.29%) | 0 |
1 Dec 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.24 (+0.97%) | 0 |
30 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 0 |
27 Nov 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
24 Nov 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
23 Nov 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
20 Nov 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.08 (+0.33%) | 0 |
19 Nov 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
18 Nov 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.38 (+1.57%) | 0 |
17 Nov 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
16 Nov 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.37 (+1.55%) | 0 |
13 Nov 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.24 (-1.00%) | 0 |
12 Nov 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.38 (-1.55%) | 0 |
11 Nov 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.13 (-0.53%) | 0 |
10 Nov 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
9 Nov 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.24 (-0.97%) | 0 |
6 Nov 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
5 Nov 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
4 Nov 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 0 |
3 Nov 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 0 |
2 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.29 (+1.18%) | 0 |
30 Oct 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
29 Oct 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
28 Oct 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.32 (+1.32%) | 0 |