Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
26 Oct 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.09 (-0.37%) | 0 |
23 Oct 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.11 (+0.45%) | 0 |
22 Oct 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.36 (+1.50%) | 0 |
21 Oct 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.19 (-0.78%) | 0 |
20 Oct 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
19 Oct 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
16 Oct 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
15 Oct 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.3 (+1.25%) | 0 |
14 Oct 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
13 Oct 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.21 (-0.87%) | 0 |
12 Oct 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
9 Oct 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
8 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.29 (+1.21%) | 0 |
7 Oct 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.25 (+1.05%) | 0 |
6 Oct 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
5 Oct 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.48 (+2.06%) | 0 |
2 Oct 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.39 (+1.70%) | 0 |
1 Oct 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
30 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.43 (+1.91%) | 0 |
29 Sep 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
28 Sep 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.63 (-2.73%) | 0 |
25 Sep 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
24 Sep 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
23 Sep 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
22 Sep 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34 (-1.44%) | 0 |
21 Sep 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.09 (+0.38%) | 0 |
18 Sep 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.41 (-1.72%) | 0 |
17 Sep 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
16 Sep 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.25 (+1.06%) | 0 |