Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.28 (+1.20%) | 0 |
14 Sep 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.1 (-0.43%) | 0 |
11 Sep 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
10 Sep 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
9 Sep 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 0 |
8 Sep 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.58 (+2.51%) | 0 |
7 Sep 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35 (-1.49%) | 0 |
3 Sep 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.1 (+0.43%) | 0 |
2 Sep 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.36 (+1.57%) | 0 |
1 Sep 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.67 (-2.84%) | 0 |
31 Aug 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17 (-0.71%) | 0 |
28 Aug 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
27 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.59 (+2.55%) | 0 |
26 Aug 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.73 (+3.25%) | 0 |
25 Aug 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 0 |
24 Aug 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.91 (-3.85%) | 0 |
21 Aug 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.7 (-2.87%) | 0 |
20 Aug 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.44 (-1.77%) | 0 |
19 Aug 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.2 (-0.80%) | 0 |
18 Aug 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
17 Aug 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
14 Aug 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.11 (+0.44%) | 0 |
13 Aug 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
12 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 0 |
11 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.21 (-0.84%) | 0 |
10 Aug 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.36 (+1.46%) | 0 |
7 Aug 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
6 Aug 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16 (-0.64%) | 0 |
5 Aug 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |