Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 0 |
3 Aug 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.1 (-0.40%) | 0 |
31 Jul 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
29 Jul 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.21 (+0.85%) | 0 |
28 Jul 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.31 (+1.27%) | 0 |
27 Jul 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 (-0.65%) | 0 |
24 Jul 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 0 |
23 Jul 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 0 |
22 Jul 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
21 Jul 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 0 |
20 Jul 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
17 Jul 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 0 |
16 Jul 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.17 (+0.68%) | 0 |
15 Jul 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |
14 Jul 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 0 |
13 Jul 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.25 (+1.01%) | 0 |
10 Jul 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.27 (+1.10%) | 0 |
9 Jul 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
8 Jul 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.44 (-1.77%) | 0 |
7 Jul 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.19 (+0.77%) | 0 |
6 Jul 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
3 Jul 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.15 (+0.61%) | 0 |
30 Jun 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
29 Jun 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.54 (-2.15%) | 0 |
26 Jun 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 0 |
25 Jun 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 0 |
24 Jun 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.2 (-0.79%) | 0 |