Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.09 (-0.21%) | 0 |
24 Nov 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.03 (+0.07%) | 0 |
22 Nov 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.18 (+0.41%) | 0 |
21 Nov 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.09 (-0.21%) | 0 |
20 Nov 2023 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.32 (+0.74%) | 0 |
17 Nov 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.12 (+0.28%) | 0 |
16 Nov 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.03 (-0.07%) | 0 |
15 Nov 2023 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.2 (+0.46%) | 0 |
14 Nov 2023 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +1.19 (+2.84%) | 0 |
13 Nov 2023 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.07 (-0.17%) | 0 |
10 Nov 2023 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.5 (+1.21%) | 0 |
9 Nov 2023 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.36 (-0.86%) | 0 |
8 Nov 2023 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.07 (-0.17%) | 0 |
7 Nov 2023 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.08 (-0.19%) | 0 |
6 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.21 (-0.50%) | 0 |
3 Nov 2023 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.67 (+1.62%) | 0 |
2 Nov 2023 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.88 (+2.17%) | 0 |
1 Nov 2023 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.14 (+0.35%) | 0 |
31 Oct 2023 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.35 (+0.87%) | 0 |
30 Oct 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.3 (+0.75%) | 0 |
27 Oct 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.48 (-1.19%) | 0 |
26 Oct 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.07 (-0.17%) | 0 |
25 Oct 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.45 (-1.10%) | 0 |
24 Oct 2023 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.26 (+0.64%) | 0 |
23 Oct 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.25 (-0.61%) | 0 |
20 Oct 2023 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.52 (-1.26%) | 0 |
19 Oct 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.51 (-1.22%) | 0 |
18 Oct 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.68 (-1.60%) | 0 |
17 Oct 2023 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.21 (+0.50%) | 0 |
16 Oct 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.52 (+1.25%) | 0 |