Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
22 Jun 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
19 Jun 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 0 |
18 Jun 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.23 (+0.91%) | 0 |
17 Jun 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
16 Jun 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.14 (+0.56%) | 0 |
15 Jun 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.14 (-0.56%) | 0 |
12 Jun 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 0 |
11 Jun 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
10 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.35 (+1.41%) | 0 |
9 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.17 (-0.68%) | 0 |
5 Jun 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
4 Jun 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22 (-0.87%) | 0 |
3 Jun 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
2 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
1 Jun 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
29 May 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 0 |
28 May 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 0 |
27 May 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.2 (+0.79%) | 0 |
26 May 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28 (-1.10%) | 0 |
25 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
21 May 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
20 May 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
18 May 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.09 (+0.35%) | 0 |
15 May 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
14 May 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.22 (+0.87%) | 0 |
13 May 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |