Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.08 (-0.19%) | 0 |
12 Oct 2023 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.55 (-1.30%) | 0 |
11 Oct 2023 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.09 (+0.21%) | 0 |
10 Oct 2023 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.32 (+0.76%) | 0 |
9 Oct 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.32 (+0.77%) | 0 |
6 Oct 2023 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.35 (+0.85%) | 0 |
5 Oct 2023 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.13 (-0.31%) | 0 |
4 Oct 2023 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.25 (+0.61%) | 0 |
3 Oct 2023 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.5 (-1.20%) | 0 |
2 Oct 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.47 (-1.11%) | 0 |
29 Sep 2023 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.11 (-0.26%) | 0 |
28 Sep 2023 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.29 (+0.69%) | 0 |
27 Sep 2023 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.02 (+0.05%) | 0 |
26 Sep 2023 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.6 (-1.41%) | 0 |
25 Sep 2023 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.11 (+0.26%) | 0 |
22 Sep 2023 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.17 (-0.40%) | 0 |
21 Sep 2023 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.74 (-1.71%) | 0 |
20 Sep 2023 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.18 (-0.41%) | 0 |
19 Sep 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.08 (-0.18%) | 0 |
18 Sep 2023 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.09 (-0.21%) | 0 |
15 Sep 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.38 (-0.86%) | 0 |
14 Sep 2023 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.51 (+1.17%) | 0 |
13 Sep 2023 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.17 (-0.39%) | 0 |
12 Sep 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.06 (-0.14%) | 0 |
11 Sep 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.07 (+0.16%) | 0 |
8 Sep 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.02 (+0.05%) | 0 |
7 Sep 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.19 (-0.43%) | 0 |
6 Sep 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.14 (-0.32%) | 0 |
5 Sep 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.53 (-1.19%) | 0 |
1 Sep 2023 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.16 (+0.36%) | 0 |