| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 319.7 | 327.75 | 318.05 | 327 | 327 | +7.3 (+2.28%) | 2,310,325 |
| 6 Mar 2023 | INR | 319.3 | 322.5 | 317.3 | 319.7 | 319.7 | +1.65 (+0.52%) | 2,872,021 |
| 3 Mar 2023 | INR | 316.05 | 320 | 315.5 | 318.05 | 318.05 | +2.95 (+0.94%) | 2,452,201 |
| 2 Mar 2023 | INR | 315.8 | 318.5 | 313.65 | 315.1 | 315.1 | +0.1 (+0.03%) | 1,906,846 |
| 1 Mar 2023 | INR | 312 | 316.9 | 309.35 | 315 | 315 | +4.25 (+1.37%) | 1,756,767 |
| 28 Feb 2023 | INR | 316.45 | 318.35 | 308.7 | 310.75 | 310.75 | -4.35 (-1.38%) | 6,413,231 |
| 27 Feb 2023 | INR | 310.1 | 318 | 307.45 | 315.1 | 315.1 | +5.5 (+1.78%) | 2,772,486 |
| 24 Feb 2023 | INR | 309.45 | 314.4 | 308.15 | 309.6 | 309.6 | +1.3 (+0.42%) | 3,867,681 |
| 23 Feb 2023 | INR | 301.1 | 309.8 | 300 | 308.3 | 308.3 | +8.7 (+2.90%) | 4,408,387 |
| 22 Feb 2023 | INR | 308 | 309.2 | 298.2 | 299.6 | 299.6 | -10.25 (-3.31%) | 4,232,835 |
| 21 Feb 2023 | INR | 316 | 316.7 | 308.7 | 309.85 | 309.85 | -4.9 (-1.56%) | 2,178,497 |
| 20 Feb 2023 | INR | 318.8 | 319.9 | 314.2 | 314.75 | 314.75 | -3.35 (-1.05%) | 1,122,331 |
| 17 Feb 2023 | INR | 322 | 325 | 317.05 | 318.1 | 318.1 | -3.85 (-1.20%) | 1,755,117 |
| 16 Feb 2023 | INR | 316.6 | 323.4 | 316.05 | 321.95 | 321.95 | +6.9 (+2.19%) | 3,051,073 |
| 15 Feb 2023 | INR | 312.7 | 317.45 | 311.65 | 315.05 | 315.05 | +0.8 (+0.25%) | 1,353,334 |
| 14 Feb 2023 | INR | 317.4 | 318.15 | 310.6 | 314.25 | 314.25 | -3.15 (-0.99%) | 2,393,767 |
| 13 Feb 2023 | INR | 323.75 | 323.9 | 316.05 | 317.4 | 317.4 | -6.35 (-1.96%) | 1,552,198 |
| 10 Feb 2023 | INR | 318.75 | 325 | 318.05 | 323.75 | 323.75 | +4.1 (+1.28%) | 2,013,698 |
| 9 Feb 2023 | INR | 319 | 322.1 | 317.6 | 319.65 | 319.65 | +1.2 (+0.38%) | 2,454,873 |
| 8 Feb 2023 | INR | 317.45 | 320 | 314 | 318.45 | 318.45 | +2 (+0.63%) | 3,828,635 |
| 7 Feb 2023 | INR | 314.75 | 317.45 | 311.25 | 316.45 | 316.45 | +1.7 (+0.54%) | 2,319,895 |
| 6 Feb 2023 | INR | 318.25 | 319.7 | 311.15 | 314.75 | 314.75 | -3.5 (-1.10%) | 3,217,356 |
| 3 Feb 2023 | INR | 318 | 320.4 | 313.7 | 318.25 | 318.25 | +0.25 (+0.08%) | 3,399,231 |
| 2 Feb 2023 | INR | 322 | 327.9 | 313.3 | 318 | 318 | -8.7 (-2.66%) | 7,762,880 |
| 1 Feb 2023 | INR | 318 | 330.45 | 310.2 | 326.7 | 326.7 | +25.7 (+8.54%) | 29,448,497 |
| 31 Jan 2023 | INR | 292.55 | 305 | 290.75 | 301 | 301 | +9.7 (+3.33%) | 12,635,485 |
| 30 Jan 2023 | INR | 287.95 | 297.3 | 286.1 | 291.3 | 291.3 | +4.85 (+1.69%) | 6,765,564 |
| 27 Jan 2023 | INR | 292.15 | 293.35 | 280.05 | 286.45 | 286.45 | -5 (-1.72%) | 2,707,115 |
| 25 Jan 2023 | INR | 301.35 | 302 | 288.85 | 291.45 | 291.45 | -9.2 (-3.06%) | 3,868,054 |
| 24 Jan 2023 | INR | 299 | 301.45 | 296.3 | 300.65 | 300.65 | +2.6 (+0.87%) | 1,928,448 |
