| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 598.8 | 615.9 | 596.65 | 607.45 | 607.45 | +11 (+1.84%) | 5,524,447 |
| 10 Apr 2024 | INR | 599.5 | 605 | 595.2 | 596.45 | 596.45 | -0.65 (-0.11%) | 1,126,936 |
| 9 Apr 2024 | INR | 608 | 608 | 594.5 | 597.1 | 597.1 | -8 (-1.32%) | 1,371,873 |
| 8 Apr 2024 | INR | 618 | 618.95 | 566.8 | 605.1 | 605.1 | -8.2 (-1.34%) | 5,948,650 |
| 5 Apr 2024 | INR | 620 | 622.2 | 608.65 | 613.3 | 613.3 | -4.65 (-0.75%) | 2,992,901 |
| 4 Apr 2024 | INR | 611.3 | 622.5 | 611.3 | 617.95 | 617.95 | +3.8 (+0.62%) | 2,743,635 |
| 3 Apr 2024 | INR | 603.95 | 618.45 | 599.95 | 614.15 | 614.15 | +8.45 (+1.40%) | 4,114,999 |
| 2 Apr 2024 | INR | 602.85 | 608.2 | 596.7 | 605.7 | 605.7 | +4.3 (+0.71%) | 2,448,259 |
| 1 Apr 2024 | INR | 600 | 606.4 | 594.25 | 601.4 | 601.4 | +10.25 (+1.73%) | 4,491,705 |
| 28 Mar 2024 | INR | 589.5 | 595.55 | 583.1 | 591.15 | 591.15 | +5.3 (+0.90%) | 4,201,009 |
| 27 Mar 2024 | INR | 569.55 | 593 | 569.1 | 585.85 | 585.85 | +16.9 (+2.97%) | 6,671,977 |
| 26 Mar 2024 | INR | 549.05 | 570.95 | 549.05 | 568.95 | 568.95 | +11.9 (+2.14%) | 1,818,254 |
| 22 Mar 2024 | INR | 562.9 | 564.7 | 554.5 | 557.05 | 557.05 | -6.35 (-1.13%) | 2,340,891 |
| 21 Mar 2024 | INR | 550 | 564.95 | 548.9 | 563.4 | 563.4 | +15.5 (+2.83%) | 1,660,541 |
| 20 Mar 2024 | INR | 550 | 556 | 541.05 | 547.9 | 547.9 | -1.2 (-0.22%) | 1,320,067 |
| 19 Mar 2024 | INR | 552.95 | 557.3 | 545 | 549.1 | 549.1 | -3.8 (-0.69%) | 1,992,559 |
| 18 Mar 2024 | INR | 562.5 | 562.5 | 545.45 | 552.9 | 552.9 | -12.45 (-2.20%) | 3,707,336 |
| 15 Mar 2024 | INR | 565.35 | 565.35 | 565.35 | 565.35 | 565.35 | 0.0 (0.0%) | 3,026,811 |
| 14 Mar 2024 | INR | 543 | 567.95 | 531.05 | 565.35 | 565.35 | +20.65 (+3.79%) | 2,123,175 |
| 13 Mar 2024 | INR | 573.95 | 577.25 | 540.25 | 544.7 | 544.7 | -23.55 (-4.14%) | 4,503,786 |
| 12 Mar 2024 | INR | 570.1 | 576.35 | 563.2 | 568.25 | 568.25 | -4.65 (-0.81%) | 2,126,951 |
| 11 Mar 2024 | INR | 582 | 588.15 | 569.5 | 572.9 | 572.9 | -14.8 (-2.52%) | 6,383,737 |
| 7 Mar 2024 | INR | 577 | 589.7 | 575 | 587.7 | 587.7 | +13.6 (+2.37%) | 2,853,111 |
| 6 Mar 2024 | INR | 586.9 | 587.2 | 565.1 | 574.1 | 574.1 | -10.75 (-1.84%) | 4,919,809 |
| 5 Mar 2024 | INR | 589 | 594.8 | 583.55 | 584.85 | 584.85 | -3.5 (-0.59%) | 2,307,428 |
| 4 Mar 2024 | INR | 589 | 592.05 | 583.6 | 588.35 | 588.35 | -0.9 (-0.15%) | 4,294,901 |
| 1 Mar 2024 | INR | 589.9 | 594.9 | 585.1 | 589.25 | 589.25 | +2.55 (+0.43%) | 4,153,999 |
| 29 Feb 2024 | INR | 570.9 | 589.75 | 564.5 | 586.7 | 586.7 | +15.8 (+2.77%) | 6,652,490 |
| 28 Feb 2024 | INR | 588.05 | 590 | 566.3 | 570.9 | 570.9 | -18.35 (-3.11%) | 3,555,297 |
| 27 Feb 2024 | INR | 579 | 594.25 | 575.25 | 589.25 | 589.25 | +9.55 (+1.65%) | 2,853,137 |
