| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 295.55 | 299.45 | 295.05 | 298.05 | 298.05 | +2.5 (+0.85%) | 1,550,982 |
| 20 Jan 2023 | INR | 300.7 | 301.2 | 293.75 | 295.55 | 295.55 | -4.15 (-1.38%) | 2,965,885 |
| 19 Jan 2023 | INR | 303 | 305.65 | 297.7 | 299.7 | 299.7 | -4.1 (-1.35%) | 6,648,466 |
| 18 Jan 2023 | INR | 309.4 | 309.5 | 302.9 | 303.8 | 303.8 | -5.6 (-1.81%) | 3,500,225 |
| 17 Jan 2023 | INR | 305.55 | 309.85 | 303.55 | 309.4 | 309.4 | +4.1 (+1.34%) | 1,980,442 |
| 16 Jan 2023 | INR | 309.35 | 311.45 | 303.45 | 305.3 | 305.3 | -4.05 (-1.31%) | 2,156,472 |
| 13 Jan 2023 | INR | 309.95 | 312.45 | 307.3 | 309.35 | 309.35 | -0.45 (-0.15%) | 4,475,889 |
| 12 Jan 2023 | INR | 312 | 312.6 | 308.1 | 309.8 | 309.8 | -0.55 (-0.18%) | 3,779,647 |
| 11 Jan 2023 | INR | 310.4 | 314.15 | 308.7 | 310.35 | 310.35 | 0.0 (0.0%) | 1,666,652 |
| 10 Jan 2023 | INR | 314.55 | 314.6 | 307.05 | 310.35 | 310.35 | -4.2 (-1.34%) | 2,375,876 |
| 9 Jan 2023 | INR | 311.55 | 315.75 | 310.7 | 314.55 | 314.55 | +4.25 (+1.37%) | 2,758,554 |
| 6 Jan 2023 | INR | 314.4 | 315.4 | 306.7 | 310.3 | 310.3 | -4.15 (-1.32%) | 1,970,194 |
| 5 Jan 2023 | INR | 315 | 316 | 309.65 | 314.45 | 314.45 | -0.15 (-0.05%) | 2,130,168 |
| 4 Jan 2023 | INR | 319.85 | 321.25 | 313.4 | 314.6 | 314.6 | -5.6 (-1.75%) | 1,967,718 |
| 3 Jan 2023 | INR | 317.2 | 321.15 | 316.4 | 320.2 | 320.2 | +3 (+0.95%) | 1,658,599 |
| 2 Jan 2023 | INR | 318.65 | 320.25 | 315.95 | 317.2 | 317.2 | -1.45 (-0.46%) | 2,021,729 |
| 30 Dec 2022 | INR | 315.25 | 321 | 313.1 | 318.65 | 318.65 | +5 (+1.59%) | 4,873,538 |
| 29 Dec 2022 | INR | 313 | 315.9 | 310.6 | 313.65 | 313.65 | -2.45 (-0.78%) | 4,182,789 |
| 28 Dec 2022 | INR | 314 | 317.15 | 308 | 316.1 | 316.1 | +1.65 (+0.52%) | 4,590,662 |
| 27 Dec 2022 | INR | 316.5 | 318.2 | 310.5 | 314.45 | 314.45 | +0.1 (+0.03%) | 2,856,144 |
| 26 Dec 2022 | INR | 296 | 315.8 | 295.25 | 314.35 | 314.35 | +14.85 (+4.96%) | 7,047,516 |
| 23 Dec 2022 | INR | 298 | 302.35 | 294.85 | 299.5 | 299.5 | -4.55 (-1.50%) | 8,489,375 |
| 22 Dec 2022 | INR | 309 | 312.15 | 294.8 | 304.05 | 304.05 | -5.4 (-1.75%) | 9,373,234 |
| 21 Dec 2022 | INR | 326.2 | 327.2 | 304.8 | 309.45 | 309.45 | -15.15 (-4.67%) | 6,052,926 |
| 20 Dec 2022 | INR | 326 | 328.35 | 320.4 | 324.6 | 324.6 | -2.2 (-0.67%) | 3,438,177 |
| 19 Dec 2022 | INR | 327.15 | 328.4 | 320.25 | 326.8 | 326.8 | -0.35 (-0.11%) | 3,337,250 |
| 16 Dec 2022 | INR | 331.75 | 334.25 | 325.85 | 327.15 | 327.15 | -6.1 (-1.83%) | 4,900,647 |
| 15 Dec 2022 | INR | 333.95 | 335.9 | 331.5 | 333.25 | 333.25 | -0.25 (-0.07%) | 3,169,919 |
| 14 Dec 2022 | INR | 329.35 | 334.1 | 328.55 | 333.5 | 333.5 | +5.9 (+1.80%) | 4,038,800 |
| 13 Dec 2022 | INR | 333.5 | 334.8 | 325.55 | 327.6 | 327.6 | -5.25 (-1.58%) | 3,005,181 |
