| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 330 | 334.7 | 328 | 332.85 | 332.85 | +2.75 (+0.83%) | 4,086,392 |
| 9 Dec 2022 | INR | 327.9 | 332 | 323.25 | 330.1 | 330.1 | +3 (+0.92%) | 3,530,051 |
| 8 Dec 2022 | INR | 326 | 328.55 | 324.7 | 327.1 | 327.1 | +1.95 (+0.60%) | 1,866,220 |
| 7 Dec 2022 | INR | 328 | 329.9 | 323.3 | 325.15 | 325.15 | -2.8 (-0.85%) | 1,917,604 |
| 6 Dec 2022 | INR | 323.6 | 328.85 | 321.55 | 327.95 | 327.95 | +3.7 (+1.14%) | 3,795,855 |
| 5 Dec 2022 | INR | 325.85 | 326.35 | 321.1 | 324.25 | 324.25 | -0.3 (-0.09%) | 2,844,044 |
| 2 Dec 2022 | INR | 324.5 | 326.75 | 322.5 | 324.55 | 324.55 | +0.55 (+0.17%) | 2,541,213 |
| 1 Dec 2022 | INR | 321.5 | 324.9 | 318.7 | 324 | 324 | +2.35 (+0.73%) | 5,236,081 |
| 30 Nov 2022 | INR | 317.2 | 325.2 | 316.3 | 321.65 | 321.65 | +5.45 (+1.72%) | 116,361,726 |
| 29 Nov 2022 | INR | 325.5 | 326.25 | 315.05 | 316.2 | 316.2 | -9.65 (-2.96%) | 4,642,496 |
| 28 Nov 2022 | INR | 321.85 | 327 | 319.3 | 325.85 | 325.85 | +3.85 (+1.20%) | 6,391,422 |
| 25 Nov 2022 | INR | 319.4 | 324.25 | 318.55 | 322 | 322 | +4.25 (+1.34%) | 5,361,133 |
| 24 Nov 2022 | INR | 319 | 319.85 | 315.1 | 317.75 | 317.75 | -0.55 (-0.17%) | 5,245,401 |
| 23 Nov 2022 | INR | 320.35 | 320.35 | 316.65 | 318.3 | 318.3 | 0.0 (0.0%) | 4,492,020 |
| 22 Nov 2022 | INR | 317.95 | 320.3 | 314.3 | 318.3 | 318.3 | +1.8 (+0.57%) | 4,820,283 |
| 21 Nov 2022 | INR | 314.2 | 318.25 | 313 | 316.5 | 316.5 | +2.6 (+0.83%) | 5,710,316 |
| 18 Nov 2022 | INR | 317.9 | 320.45 | 312.45 | 313.9 | 313.9 | -1.7 (-0.54%) | 6,961,556 |
| 17 Nov 2022 | INR | 311 | 317.8 | 306.65 | 315.6 | 315.6 | +5.3 (+1.71%) | 9,813,569 |
| 16 Nov 2022 | INR | 313.7 | 321.95 | 304.45 | 310.3 | 310.3 | -1.7 (-0.54%) | 11,959,478 |
| 15 Nov 2022 | INR | 314 | 316.55 | 308.95 | 312 | 312 | -0.65 (-0.21%) | 5,724,757 |
| 14 Nov 2022 | INR | 316.3 | 317.2 | 304.3 | 312.65 | 312.65 | -2.7 (-0.86%) | 13,352,240 |
| 11 Nov 2022 | INR | 349 | 349 | 308.65 | 315.35 | 315.35 | -23.35 (-6.89%) | 30,427,808 |
| 10 Nov 2022 | INR | 337 | 344.2 | 331.85 | 338.7 | 338.7 | +1.2 (+0.36%) | 6,333,700 |
| 9 Nov 2022 | INR | 346.5 | 346.6 | 336.15 | 337.5 | 337.5 | -6.25 (-1.82%) | 6,191,564 |
| 7 Nov 2022 | INR | 337 | 345.75 | 335.35 | 343.75 | 343.75 | +9 (+2.69%) | 4,725,337 |
| 4 Nov 2022 | INR | 340.65 | 344.1 | 333.55 | 334.75 | 334.75 | -5.2 (-1.53%) | 4,918,508 |
| 3 Nov 2022 | INR | 340.8 | 346.75 | 337.5 | 339.95 | 339.95 | -2.45 (-0.72%) | 3,584,088 |
| 2 Nov 2022 | INR | 342.4 | 345 | 339.05 | 342.4 | 342.4 | +1 (+0.29%) | 3,934,153 |
| 1 Nov 2022 | INR | 334.85 | 342.65 | 334.5 | 341.4 | 341.4 | +7.6 (+2.28%) | 5,009,143 |
| 31 Oct 2022 | INR | 324.4 | 334.65 | 322.5 | 333.8 | 333.8 | +11.55 (+3.58%) | 4,724,395 |
