| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 322.3 | 323.2 | 319.2 | 322.25 | 322.25 | +0.25 (+0.08%) | 2,049,533 |
| 27 Oct 2022 | INR | 321.45 | 323.7 | 317.25 | 322 | 322 | +2.25 (+0.70%) | 2,872,053 |
| 25 Oct 2022 | INR | 317.55 | 321.4 | 314.75 | 319.75 | 319.75 | +3.6 (+1.14%) | 3,616,795 |
| 24 Oct 2022 | INR | 316.65 | 316.9 | 311 | 316.15 | 316.15 | +2.55 (+0.81%) | 635,878 |
| 21 Oct 2022 | INR | 314 | 316.5 | 311 | 313.6 | 313.6 | -0.1 (-0.03%) | 3,269,322 |
| 20 Oct 2022 | INR | 320 | 322.85 | 312.25 | 313.7 | 313.7 | -7.5 (-2.33%) | 4,131,523 |
| 19 Oct 2022 | INR | 324.6 | 324.7 | 319.25 | 321.2 | 321.2 | -2.2 (-0.68%) | 3,421,227 |
| 18 Oct 2022 | INR | 320.2 | 326.75 | 316.4 | 323.4 | 323.4 | +5.15 (+1.62%) | 6,590,218 |
| 17 Oct 2022 | INR | 308 | 318.95 | 305 | 318.25 | 318.25 | +8.5 (+2.74%) | 6,195,992 |
| 14 Oct 2022 | INR | 324 | 324 | 308.6 | 309.75 | 309.75 | -7.4 (-2.33%) | 6,889,203 |
| 13 Oct 2022 | INR | 332 | 332.9 | 312.7 | 317.15 | 317.15 | -13.35 (-4.04%) | 8,894,689 |
| 12 Oct 2022 | INR | 329 | 333.2 | 327.75 | 330.5 | 330.5 | +0.15 (+0.05%) | 5,657,173 |
| 11 Oct 2022 | INR | 338.8 | 340.45 | 328.7 | 330.35 | 330.35 | -6.8 (-2.02%) | 4,880,130 |
| 10 Oct 2022 | INR | 339 | 344.3 | 335.2 | 337.15 | 337.15 | -4.2 (-1.23%) | 4,647,522 |
| 7 Oct 2022 | INR | 342.5 | 347.1 | 336.1 | 341.35 | 341.35 | -0.25 (-0.07%) | 8,199,762 |
| 6 Oct 2022 | INR | 346.9 | 348.45 | 339 | 341.6 | 341.6 | -2.65 (-0.77%) | 5,900,933 |
| 4 Oct 2022 | INR | 343.45 | 346.2 | 339 | 344.25 | 344.25 | +7.4 (+2.20%) | 6,720,506 |
| 3 Oct 2022 | INR | 333.9 | 346.85 | 331.15 | 336.85 | 336.85 | +5.15 (+1.55%) | 11,918,533 |
| 30 Sep 2022 | INR | 326.2 | 333.25 | 321.4 | 331.7 | 331.7 | +4.8 (+1.47%) | 5,038,257 |
| 29 Sep 2022 | INR | 328.4 | 329.9 | 321.7 | 326.9 | 326.9 | +1.95 (+0.60%) | 4,592,766 |
| 28 Sep 2022 | INR | 327.4 | 333 | 323.85 | 324.95 | 324.95 | -2.55 (-0.78%) | 8,068,423 |
| 27 Sep 2022 | INR | 319.9 | 330.4 | 313.7 | 327.5 | 327.5 | +11.2 (+3.54%) | 8,422,268 |
| 26 Sep 2022 | INR | 324.8 | 329.75 | 305.45 | 316.3 | 316.3 | -10.5 (-3.21%) | 7,818,248 |
| 23 Sep 2022 | INR | 334.3 | 336.25 | 323.45 | 326.8 | 326.8 | -7.05 (-2.11%) | 5,791,275 |
| 22 Sep 2022 | INR | 324.85 | 334.85 | 323.9 | 333.85 | 333.85 | +8 (+2.46%) | 4,692,825 |
| 21 Sep 2022 | INR | 326.8 | 328.6 | 322.05 | 325.85 | 325.85 | -0.5 (-0.15%) | 2,490,799 |
| 20 Sep 2022 | INR | 321.45 | 328.3 | 321 | 326.35 | 326.35 | +6.6 (+2.06%) | 3,761,292 |
| 19 Sep 2022 | INR | 319 | 324.5 | 316.7 | 319.75 | 319.75 | -2.25 (-0.70%) | 5,287,152 |
| 16 Sep 2022 | INR | 334.1 | 337.2 | 319 | 322 | 322 | -11.9 (-3.56%) | 17,503,183 |
| 15 Sep 2022 | INR | 323.7 | 335.45 | 320.35 | 333.9 | 333.9 | +12.5 (+3.89%) | 10,952,542 |
