| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 264.1 | 266.9 | 262 | 262.85 | 262.85 | -0.3 (-0.11%) | 2,716,311 |
| 28 Jul 2022 | INR | 262.35 | 264.5 | 260.4 | 263.15 | 263.15 | +2.7 (+1.04%) | 2,712,234 |
| 27 Jul 2022 | INR | 258.3 | 262.3 | 257.55 | 260.45 | 260.45 | +1.9 (+0.73%) | 3,663,059 |
| 26 Jul 2022 | INR | 261.5 | 261.6 | 254.35 | 258.55 | 258.55 | -2.2 (-0.84%) | 3,777,193 |
| 25 Jul 2022 | INR | 252.6 | 261.9 | 251.7 | 260.75 | 260.75 | +8.1 (+3.21%) | 8,186,609 |
| 22 Jul 2022 | INR | 252.5 | 254 | 250.05 | 252.65 | 252.65 | +0.9 (+0.36%) | 3,404,782 |
| 21 Jul 2022 | INR | 251 | 253.45 | 249.45 | 251.75 | 251.75 | +0.5 (+0.20%) | 2,857,797 |
| 20 Jul 2022 | INR | 252.4 | 257.15 | 250.1 | 251.25 | 251.25 | +0.35 (+0.14%) | 5,500,371 |
| 19 Jul 2022 | INR | 250.3 | 254.35 | 248.25 | 250.9 | 250.9 | -0.05 (-0.02%) | 2,553,371 |
| 18 Jul 2022 | INR | 251.55 | 253 | 250 | 250.95 | 250.95 | +0.25 (+0.10%) | 3,501,346 |
| 15 Jul 2022 | INR | 243.4 | 251.3 | 243.4 | 250.7 | 250.7 | +6.7 (+2.75%) | 2,449,513 |
| 14 Jul 2022 | INR | 246.6 | 247.5 | 241.35 | 244 | 244 | -1.55 (-0.63%) | 1,978,201 |
| 13 Jul 2022 | INR | 246.4 | 251.1 | 244.4 | 245.55 | 245.55 | +0.9 (+0.37%) | 4,991,296 |
| 12 Jul 2022 | INR | 245 | 246.95 | 242.95 | 244.65 | 244.65 | -1.3 (-0.53%) | 2,922,674 |
| 11 Jul 2022 | INR | 242.75 | 247.25 | 241.65 | 245.95 | 245.95 | +3.1 (+1.28%) | 4,221,320 |
| 8 Jul 2022 | INR | 244.5 | 245.5 | 241.2 | 242.85 | 242.85 | -1.25 (-0.51%) | 2,412,484 |
| 7 Jul 2022 | INR | 238 | 245.3 | 237.75 | 244.1 | 244.1 | +7.2 (+3.04%) | 8,205,356 |
| 6 Jul 2022 | INR | 236.65 | 238 | 233.95 | 236.9 | 236.9 | +0.45 (+0.19%) | 3,574,519 |
| 5 Jul 2022 | INR | 232.2 | 237.9 | 232.15 | 236.45 | 236.45 | +4.3 (+1.85%) | 8,248,897 |
| 4 Jul 2022 | INR | 226.3 | 232.75 | 225 | 232.15 | 232.15 | +6.4 (+2.83%) | 3,699,951 |
| 1 Jul 2022 | INR | 222.1 | 228.1 | 220.4 | 225.75 | 225.75 | +0.6 (+0.27%) | 3,902,317 |
| 30 Jun 2022 | INR | 232.5 | 233 | 224.1 | 225.15 | 225.15 | -6.6 (-2.85%) | 3,549,734 |
| 29 Jun 2022 | INR | 225.9 | 232.4 | 224.9 | 231.75 | 231.75 | +2.75 (+1.20%) | 5,092,088 |
| 28 Jun 2022 | INR | 224.65 | 229.75 | 224.6 | 229 | 229 | +3.05 (+1.35%) | 2,815,451 |
| 27 Jun 2022 | INR | 229.8 | 230 | 224.95 | 225.95 | 225.95 | -0.95 (-0.42%) | 4,086,963 |
| 24 Jun 2022 | INR | 225.5 | 229.5 | 224.5 | 226.9 | 226.9 | +3.4 (+1.52%) | 4,909,943 |
| 23 Jun 2022 | INR | 215.6 | 224.4 | 214.4 | 223.5 | 223.5 | +8.4 (+3.91%) | 5,283,412 |
| 22 Jun 2022 | INR | 222 | 222 | 214 | 215.1 | 215.1 | -6.95 (-3.13%) | 3,939,513 |
| 21 Jun 2022 | INR | 215.5 | 223.8 | 215.25 | 222.05 | 222.05 | +6.95 (+3.23%) | 4,001,277 |
| 20 Jun 2022 | INR | 211.05 | 216.55 | 207.25 | 215.1 | 215.1 | +1.4 (+0.66%) | 5,982,095 |
