| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 211.3 | 216.3 | 209.3 | 213.7 | 213.7 | -0.55 (-0.26%) | 4,437,466 |
| 16 Jun 2022 | INR | 224.9 | 225.65 | 213.05 | 214.25 | 214.25 | -7.8 (-3.51%) | 4,476,522 |
| 15 Jun 2022 | INR | 217.2 | 222.85 | 217 | 222.05 | 222.05 | +5.65 (+2.61%) | 5,236,714 |
| 14 Jun 2022 | INR | 216 | 219.95 | 214.8 | 216.4 | 216.4 | +0.25 (+0.12%) | 2,818,524 |
| 13 Jun 2022 | INR | 215.9 | 217.4 | 212.55 | 216.15 | 216.15 | -4.1 (-1.86%) | 4,408,825 |
| 10 Jun 2022 | INR | 220.55 | 222.35 | 219.4 | 220.25 | 220.25 | -2.95 (-1.32%) | 4,069,114 |
| 9 Jun 2022 | INR | 227.45 | 227.5 | 219.95 | 223.2 | 223.2 | -4.3 (-1.89%) | 5,295,528 |
| 8 Jun 2022 | INR | 231.8 | 231.8 | 226.7 | 227.5 | 227.5 | -3.55 (-1.54%) | 3,388,748 |
| 7 Jun 2022 | INR | 228.5 | 232.2 | 226.3 | 231.05 | 231.05 | +2.3 (+1.01%) | 2,592,093 |
| 6 Jun 2022 | INR | 230 | 232.35 | 225.35 | 228.75 | 228.75 | -4.35 (-1.87%) | 2,472,118 |
| 3 Jun 2022 | INR | 236.35 | 238.3 | 231.15 | 233.1 | 233.1 | -1.45 (-0.62%) | 1,756,940 |
| 2 Jun 2022 | INR | 236.45 | 236.45 | 230.2 | 234.55 | 234.55 | -2.05 (-0.87%) | 3,311,813 |
| 1 Jun 2022 | INR | 236 | 238.7 | 234 | 236.6 | 236.6 | +1.6 (+0.68%) | 3,309,666 |
| 31 May 2022 | INR | 237.9 | 240.15 | 234.25 | 235 | 235 | -2.8 (-1.18%) | 5,005,169 |
| 30 May 2022 | INR | 227.8 | 239.5 | 227.3 | 237.8 | 237.8 | +12.75 (+5.67%) | 9,022,779 |
| 27 May 2022 | INR | 226.05 | 227 | 222.8 | 225.05 | 225.05 | +4.65 (+2.11%) | 3,984,085 |
| 26 May 2022 | INR | 222.95 | 225 | 211.2 | 220.4 | 220.4 | -1.3 (-0.59%) | 10,828,637 |
| 25 May 2022 | INR | 226.75 | 228.25 | 218.6 | 221.7 | 221.7 | -3.8 (-1.69%) | 4,851,246 |
| 24 May 2022 | INR | 232 | 232.5 | 224.7 | 225.5 | 225.5 | -5.8 (-2.51%) | 5,737,671 |
| 23 May 2022 | INR | 225.65 | 232.9 | 222.05 | 231.3 | 231.3 | +8.3 (+3.72%) | 6,253,611 |
| 20 May 2022 | INR | 223.9 | 225.8 | 220.8 | 223 | 223 | +2.9 (+1.32%) | 6,403,672 |
| 19 May 2022 | INR | 222.25 | 226 | 219.5 | 220.1 | 220.1 | -6.7 (-2.95%) | 5,644,709 |
| 18 May 2022 | INR | 233.35 | 234.9 | 226.1 | 226.8 | 226.8 | -4.45 (-1.92%) | 7,000,508 |
| 17 May 2022 | INR | 226.4 | 232.55 | 224.65 | 231.25 | 231.25 | +6.7 (+2.98%) | 6,146,889 |
| 16 May 2022 | INR | 220.4 | 229.15 | 217.35 | 224.55 | 224.55 | +6.15 (+2.82%) | 6,118,575 |
| 13 May 2022 | INR | 219.5 | 226 | 217.3 | 218.4 | 218.4 | +0.55 (+0.25%) | 8,327,170 |
| 12 May 2022 | INR | 222.45 | 223.4 | 216.25 | 217.85 | 217.85 | -7.15 (-3.18%) | 8,408,010 |
| 11 May 2022 | INR | 228.7 | 234.55 | 220.5 | 225 | 225 | -5.4 (-2.34%) | 9,359,469 |
| 10 May 2022 | INR | 239.7 | 241 | 228 | 230.4 | 230.4 | -7.85 (-3.29%) | 10,966,157 |
| 9 May 2022 | INR | 246 | 249.85 | 237.2 | 238.25 | 238.25 | -10.7 (-4.30%) | 9,488,538 |
