| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 243.5 | 251.35 | 243 | 248.95 | 248.95 | -1.3 (-0.52%) | 6,257,584 |
| 5 May 2022 | INR | 258.95 | 260 | 248.05 | 250.25 | 250.25 | -7.2 (-2.80%) | 10,969,132 |
| 4 May 2022 | INR | 263.9 | 268.95 | 254 | 257.45 | 257.45 | -4.25 (-1.62%) | 14,185,747 |
| 2 May 2022 | INR | 253.85 | 265.5 | 253 | 261.7 | 261.7 | +5.2 (+2.03%) | 14,927,385 |
| 29 Apr 2022 | INR | 248.95 | 260.3 | 247.05 | 256.5 | 256.5 | +9.5 (+3.85%) | 17,484,271 |
| 28 Apr 2022 | INR | 238 | 249.8 | 236.8 | 247 | 247 | +11.25 (+4.77%) | 21,806,457 |
| 27 Apr 2022 | INR | 231.4 | 238.3 | 231.05 | 235.75 | 235.75 | +2.7 (+1.16%) | 10,035,198 |
| 26 Apr 2022 | INR | 238 | 239.45 | 229 | 233.05 | 233.05 | -1.65 (-0.70%) | 7,836,564 |
| 25 Apr 2022 | INR | 238.1 | 240.5 | 228.7 | 234.7 | 234.7 | -6.2 (-2.57%) | 8,316,549 |
| 22 Apr 2022 | INR | 242.7 | 249.9 | 240 | 240.9 | 240.9 | -3.3 (-1.35%) | 4,911,841 |
| 21 Apr 2022 | INR | 240.7 | 248.6 | 238.9 | 244.2 | 244.2 | +6.6 (+2.78%) | 7,399,169 |
| 20 Apr 2022 | INR | 245.4 | 249.5 | 233.8 | 237.6 | 237.6 | -6 (-2.46%) | 9,360,017 |
| 19 Apr 2022 | INR | 247.5 | 253.7 | 239.55 | 243.6 | 243.6 | -2.9 (-1.18%) | 5,566,459 |
| 18 Apr 2022 | INR | 249.9 | 251.7 | 244.75 | 246.5 | 246.5 | -6 (-2.38%) | 6,370,134 |
| 13 Apr 2022 | INR | 250.7 | 260.45 | 249.55 | 252.5 | 252.5 | +3.5 (+1.41%) | 10,184,558 |
| 12 Apr 2022 | INR | 251 | 257 | 242.75 | 249 | 249 | -1.7 (-0.68%) | 9,679,008 |
| 11 Apr 2022 | INR | 253.8 | 257.6 | 249.95 | 250.7 | 250.7 | -3.15 (-1.24%) | 4,000,970 |
| 8 Apr 2022 | INR | 251.5 | 257.8 | 248.5 | 253.85 | 253.85 | +3.55 (+1.42%) | 7,519,958 |
| 7 Apr 2022 | INR | 254.65 | 254.65 | 247.1 | 250.3 | 250.3 | -0.75 (-0.30%) | 11,673,611 |
| 6 Apr 2022 | INR | 235 | 254 | 235 | 251.05 | 251.05 | +15.45 (+6.56%) | 26,772,928 |
| 5 Apr 2022 | INR | 241.4 | 241.4 | 234.1 | 235.6 | 235.6 | -3.5 (-1.46%) | 7,285,938 |
| 4 Apr 2022 | INR | 242.7 | 244 | 238.5 | 239.1 | 239.1 | -1.5 (-0.62%) | 6,636,982 |
| 1 Apr 2022 | INR | 238.7 | 243 | 237.65 | 240.6 | 240.6 | +2.1 (+0.88%) | 5,583,031 |
| 31 Mar 2022 | INR | 241 | 244 | 236.15 | 238.5 | 238.5 | -2.75 (-1.14%) | 8,018,143 |
| 30 Mar 2022 | INR | 242.1 | 245.5 | 239 | 241.25 | 241.25 | +0.6 (+0.25%) | 8,982,640 |
| 29 Mar 2022 | INR | 234.4 | 241.5 | 227.3 | 240.65 | 240.65 | +8.7 (+3.75%) | 15,571,563 |
| 28 Mar 2022 | INR | 229.95 | 234.85 | 225 | 231.95 | 231.95 | +4.3 (+1.89%) | 17,086,976 |
| 25 Mar 2022 | INR | 220.75 | 235.8 | 219.3 | 227.65 | 227.65 | +8.55 (+3.90%) | 24,798,138 |
| 24 Mar 2022 | INR | 216.1 | 219.9 | 214.5 | 219.1 | 219.1 | +3 (+1.39%) | 5,238,276 |
| 23 Mar 2022 | INR | 212.9 | 221.35 | 209.65 | 216.1 | 216.1 | +7.35 (+3.52%) | 19,198,052 |
