| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 206 | 214 | 205.8 | 208.75 | 208.75 | +2.75 (+1.33%) | 9,132,579 |
| 21 Mar 2022 | INR | 209 | 212.5 | 205 | 206 | 206 | -2.5 (-1.20%) | 4,340,065 |
| 17 Mar 2022 | INR | 212.25 | 215 | 207.9 | 208.5 | 208.5 | -2.3 (-1.09%) | 4,300,782 |
| 16 Mar 2022 | INR | 203.8 | 211.8 | 201.75 | 210.8 | 210.8 | +9.05 (+4.49%) | 8,051,450 |
| 15 Mar 2022 | INR | 205.7 | 207.3 | 200.4 | 201.75 | 201.75 | -2.8 (-1.37%) | 2,077,320 |
| 14 Mar 2022 | INR | 204.05 | 206.95 | 202.75 | 204.55 | 204.55 | +1.55 (+0.76%) | 3,681,703 |
| 11 Mar 2022 | INR | 200.15 | 204.5 | 200 | 203 | 203 | +1.15 (+0.57%) | 4,025,498 |
| 10 Mar 2022 | INR | 211.7 | 213.3 | 200.5 | 201.85 | 201.85 | -5.45 (-2.63%) | 8,245,978 |
| 9 Mar 2022 | INR | 197 | 208.8 | 196.2 | 207.3 | 207.3 | +13.25 (+6.83%) | 15,038,951 |
| 8 Mar 2022 | INR | 189.95 | 195 | 188.55 | 194.05 | 194.05 | +4.4 (+2.32%) | 3,581,319 |
| 7 Mar 2022 | INR | 183.4 | 191.95 | 180.6 | 189.65 | 189.65 | -0.85 (-0.45%) | 6,742,376 |
| 4 Mar 2022 | INR | 198.7 | 200.65 | 187.3 | 190.5 | 190.5 | -9.45 (-4.73%) | 8,468,769 |
| 3 Mar 2022 | INR | 201.7 | 206.7 | 199 | 199.95 | 199.95 | +1.9 (+0.96%) | 6,831,997 |
| 2 Mar 2022 | INR | 197.4 | 199.75 | 196.3 | 198.05 | 198.05 | -1.4 (-0.70%) | 3,638,560 |
| 28 Feb 2022 | INR | 198 | 201.8 | 196 | 199.45 | 199.45 | -0.75 (-0.37%) | 6,432,432 |
| 25 Feb 2022 | INR | 199.9 | 204 | 197.75 | 200.2 | 200.2 | +5.9 (+3.04%) | 4,144,809 |
| 24 Feb 2022 | INR | 197 | 200.7 | 191.95 | 194.3 | 194.3 | -10.5 (-5.13%) | 7,389,515 |
| 23 Feb 2022 | INR | 207.95 | 210.5 | 202.9 | 204.8 | 204.8 | +0.35 (+0.17%) | 6,741,250 |
| 22 Feb 2022 | INR | 200.05 | 206.65 | 199.1 | 204.45 | 204.45 | -0.5 (-0.24%) | 4,734,973 |
| 21 Feb 2022 | INR | 206.75 | 210.55 | 203.65 | 204.95 | 204.95 | -2.1 (-1.01%) | 3,543,538 |
| 18 Feb 2022 | INR | 208.8 | 210.4 | 206.35 | 207.05 | 207.05 | -2.25 (-1.08%) | 2,200,268 |
| 17 Feb 2022 | INR | 206.85 | 211.5 | 206.35 | 209.3 | 209.3 | +4.45 (+2.17%) | 5,603,756 |
| 16 Feb 2022 | INR | 207.95 | 209.75 | 203.3 | 204.85 | 204.85 | -1.15 (-0.56%) | 3,619,273 |
| 15 Feb 2022 | INR | 197 | 206.9 | 194.1 | 206 | 206 | +10.9 (+5.59%) | 3,357,223 |
| 14 Feb 2022 | INR | 200.95 | 202 | 193 | 195.1 | 195.1 | -11.5 (-5.57%) | 5,714,424 |
| 11 Feb 2022 | INR | 214 | 214.8 | 205.25 | 206.6 | 206.6 | -8.65 (-4.02%) | 4,362,462 |
| 10 Feb 2022 | INR | 213.7 | 216.5 | 210.7 | 215.25 | 215.25 | +2.55 (+1.20%) | 2,830,030 |
| 9 Feb 2022 | INR | 212 | 215.65 | 211.6 | 212.7 | 212.7 | +1.85 (+0.88%) | 3,545,796 |
| 8 Feb 2022 | INR | 213.1 | 213.85 | 207.45 | 210.85 | 210.85 | -0.95 (-0.45%) | 2,914,711 |
| 7 Feb 2022 | INR | 217.3 | 218.55 | 211 | 211.8 | 211.8 | -4.75 (-2.19%) | 3,697,144 |
