| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 220.65 | 220.7 | 214 | 216.55 | 216.55 | -2.3 (-1.05%) | 3,629,097 |
| 3 Feb 2022 | INR | 219 | 220.85 | 216.9 | 218.85 | 218.85 | +0.3 (+0.14%) | 4,093,071 |
| 2 Feb 2022 | INR | 220 | 226.55 | 217.1 | 218.55 | 218.55 | -4.05 (-1.82%) | 10,503,819 |
| 1 Feb 2022 | INR | 219 | 223.8 | 212.5 | 222.6 | 222.6 | +7 (+3.25%) | 11,465,922 |
| 31 Jan 2022 | INR | 208.5 | 218.5 | 208.5 | 215.6 | 215.6 | +8.3 (+4.00%) | 7,624,838 |
| 28 Jan 2022 | INR | 203.5 | 211.8 | 202 | 207.3 | 207.3 | +6.6 (+3.29%) | 7,077,893 |
| 27 Jan 2022 | INR | 195 | 203 | 194.15 | 200.7 | 200.7 | +2.85 (+1.44%) | 3,737,985 |
| 25 Jan 2022 | INR | 194 | 199.55 | 190.85 | 197.85 | 197.85 | +2.6 (+1.33%) | 6,793,399 |
| 24 Jan 2022 | INR | 205 | 207.35 | 191.2 | 195.25 | 195.25 | -11.1 (-5.38%) | 5,947,982 |
| 21 Jan 2022 | INR | 209 | 211.3 | 203.75 | 206.35 | 206.35 | -3.1 (-1.48%) | 3,341,819 |
| 20 Jan 2022 | INR | 207.45 | 210.5 | 205.8 | 209.45 | 209.45 | +2 (+0.96%) | 2,400,231 |
| 19 Jan 2022 | INR | 207.35 | 208.9 | 202.85 | 207.45 | 207.45 | +0.1 (+0.05%) | 2,503,569 |
| 18 Jan 2022 | INR | 210.2 | 214 | 206 | 207.35 | 207.35 | -1.6 (-0.77%) | 6,202,115 |
| 17 Jan 2022 | INR | 210.45 | 212.75 | 208.25 | 208.95 | 208.95 | -1.75 (-0.83%) | 3,557,863 |
| 14 Jan 2022 | INR | 207.9 | 213.95 | 207.55 | 210.7 | 210.7 | +0.2 (+0.10%) | 4,035,525 |
| 13 Jan 2022 | INR | 209 | 211.35 | 206.4 | 210.5 | 210.5 | +2.25 (+1.08%) | 6,360,773 |
| 12 Jan 2022 | INR | 199 | 209.2 | 197.95 | 208.25 | 208.25 | +11.2 (+5.68%) | 13,520,393 |
| 11 Jan 2022 | INR | 192.95 | 198 | 191.3 | 197.05 | 197.05 | +2.4 (+1.23%) | 5,588,615 |
| 10 Jan 2022 | INR | 184 | 196.5 | 184 | 194.65 | 194.65 | +8.3 (+4.45%) | 10,494,070 |
| 7 Jan 2022 | INR | 188.45 | 188.45 | 183.25 | 186.35 | 186.35 | -0.25 (-0.13%) | 3,454,412 |
| 6 Jan 2022 | INR | 179.05 | 187.35 | 179 | 186.6 | 186.6 | +4.55 (+2.50%) | 5,259,513 |
| 5 Jan 2022 | INR | 184 | 185.05 | 181.1 | 182.05 | 182.05 | -2.45 (-1.33%) | 3,155,809 |
| 4 Jan 2022 | INR | 185 | 187.7 | 182.65 | 184.5 | 184.5 | +0.45 (+0.24%) | 4,651,684 |
| 3 Jan 2022 | INR | 179.8 | 186 | 178.05 | 184.05 | 184.05 | +3.3 (+1.83%) | 5,114,995 |
| 31 Dec 2021 | INR | 176 | 181.85 | 175 | 180.75 | 180.75 | +3.9 (+2.21%) | 4,610,528 |
| 30 Dec 2021 | INR | 179.9 | 181.85 | 175.55 | 176.85 | 176.85 | -5.1 (-2.80%) | 4,941,576 |
| 29 Dec 2021 | INR | 182.15 | 184.3 | 180.75 | 181.95 | 181.95 | -0.85 (-0.46%) | 2,461,845 |
| 28 Dec 2021 | INR | 179.35 | 184.35 | 178.6 | 182.8 | 182.8 | +4.6 (+2.58%) | 4,824,090 |
| 27 Dec 2021 | INR | 173 | 179.1 | 172.15 | 178.2 | 178.2 | +1.55 (+0.88%) | 3,900,089 |
| 24 Dec 2021 | INR | 180.5 | 181.4 | 175 | 176.65 | 176.65 | -3.6 (-2.00%) | 4,646,074 |
