| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | INR | 243 | 245 | 230 | 242 | 242 | -8.7 (-3.47%) | 9,087 |
| 11 Apr 2000 | INR | 237 | 251 | 237 | 250.7 | 250.7 | +13.5 (+5.69%) | 21,057 |
| 10 Apr 2000 | INR | 251.1 | 258 | 237.2 | 237.2 | 237.2 | -26.8 (-10.15%) | 17,626 |
| 7 Apr 2000 | INR | 230.25 | 264 | 230.25 | 264 | 264 | +19.45 (+7.95%) | 7,242 |
| 6 Apr 2000 | INR | 239 | 245 | 235.05 | 244.55 | 244.55 | +5.8 (+2.43%) | 10,421 |
| 5 Apr 2000 | INR | 240.9 | 242 | 235.15 | 238.75 | 238.75 | +2.25 (+0.95%) | 6,145 |
| 4 Apr 2000 | INR | 236.2 | 241.1 | 229.3 | 236.5 | 236.5 | -13.45 (-5.38%) | 30,550 |
| 3 Apr 2000 | INR | 249.85 | 250 | 246 | 249.95 | 249.95 | +3.95 (+1.61%) | 4,469 |
| 31 Mar 2000 | INR | 250.05 | 252.85 | 245.75 | 246 | 246 | -8.25 (-3.24%) | 12,796 |
| 30 Mar 2000 | INR | 248 | 260 | 245 | 254.25 | 254.25 | +1.35 (+0.53%) | 9,777 |
| 29 Mar 2000 | INR | 255 | 259.95 | 246.2 | 252.9 | 252.9 | +1.5 (+0.60%) | 2,512 |
| 28 Mar 2000 | INR | 245.05 | 252 | 240.05 | 251.4 | 251.4 | -0.55 (-0.22%) | 6,051 |
| 27 Mar 2000 | INR | 252.5 | 258 | 249 | 251.95 | 251.95 | +0.6 (+0.24%) | 5,580 |
| 24 Mar 2000 | INR | 240.2 | 256.95 | 239.05 | 251.35 | 251.35 | -5.65 (-2.20%) | 6,265 |
| 23 Mar 2000 | INR | 243.25 | 257.7 | 243 | 257 | 257 | +13 (+5.33%) | 3,251 |
| 22 Mar 2000 | INR | 250 | 250 | 240 | 244 | 244 | -0.25 (-0.10%) | 7,529 |
| 21 Mar 2000 | INR | 241 | 251.5 | 241 | 244.25 | 244.25 | -0.8 (-0.33%) | 12,850 |
| 16 Mar 2000 | INR | 257.95 | 258 | 245 | 245.05 | 245.05 | -10.9 (-4.26%) | 9,826 |
| 15 Mar 2000 | INR | 263.9 | 264.9 | 251 | 255.95 | 255.95 | -7.05 (-2.68%) | 19,080 |
| 14 Mar 2000 | INR | 255.05 | 275 | 247.05 | 263 | 263 | -3.75 (-1.41%) | 29,099 |
| 13 Mar 2000 | INR | 270.3 | 283 | 261 | 266.75 | 266.75 | -18.15 (-6.37%) | 20,293 |
| 10 Mar 2000 | INR | 297 | 297 | 280 | 284.9 | 284.9 | -3.85 (-1.33%) | 19,841 |
| 9 Mar 2000 | INR | 265.1 | 288.75 | 265.1 | 288.75 | 288.75 | +23.4 (+8.82%) | 23,254 |
| 8 Mar 2000 | INR | 274.9 | 274.9 | 262 | 265.35 | 265.35 | +5.45 (+2.10%) | 24,180 |
| 7 Mar 2000 | INR | 260 | 268.75 | 250.1 | 259.9 | 259.9 | -5.1 (-1.92%) | 33,448 |
| 6 Mar 2000 | INR | 260.05 | 282.35 | 260 | 265 | 265 | 0.0 (0.0%) | 21,841 |
| 3 Mar 2000 | INR | 260 | 279.85 | 243.1 | 265 | 265 | +5.65 (+2.18%) | 41,800 |
| 2 Mar 2000 | INR | 259.35 | 264.4 | 255 | 259.35 | 259.35 | -2.9 (-1.11%) | 31,676 |
| 1 Mar 2000 | INR | 271 | 271 | 253 | 262.25 | 262.25 | +2.9 (+1.12%) | 46,040 |
| 29 Feb 2000 | INR | 290.4 | 293.95 | 259 | 259.35 | 259.35 | -22.8 (-8.08%) | 82,379 |
