| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | INR | 254 | 282.15 | 253.7 | 282.15 | 282.15 | +22.15 (+8.52%) | 22,746 |
| 25 Feb 2000 | INR | 255 | 274 | 255 | 260 | 260 | +3 (+1.17%) | 12,952 |
| 24 Feb 2000 | INR | 270 | 274 | 255 | 257 | 257 | -1.95 (-0.75%) | 24,376 |
| 23 Feb 2000 | INR | 252 | 259.35 | 245.05 | 258.95 | 258.95 | +15.95 (+6.56%) | 8,886 |
| 22 Feb 2000 | INR | 245 | 248.4 | 242 | 243 | 243 | -3.75 (-1.52%) | 15,804 |
| 21 Feb 2000 | INR | 250 | 255 | 240.1 | 246.75 | 246.75 | -1.25 (-0.50%) | 9,077 |
| 18 Feb 2000 | INR | 255 | 255 | 241 | 248 | 248 | +0.6 (+0.24%) | 15,861 |
| 17 Feb 2000 | INR | 251 | 259.4 | 242 | 247.4 | 247.4 | -3.6 (-1.43%) | 18,651 |
| 16 Feb 2000 | INR | 268.35 | 268.5 | 249 | 251 | 251 | +1 (+0.40%) | 17,588 |
| 15 Feb 2000 | INR | 257 | 257 | 242 | 250 | 250 | -4 (-1.57%) | 11,167 |
| 14 Feb 2000 | INR | 256 | 259.8 | 250 | 254 | 254 | -2.9 (-1.13%) | 14,436 |
| 11 Feb 2000 | INR | 269.95 | 269.95 | 246 | 256.9 | 256.9 | -8.1 (-3.06%) | 22,481 |
| 10 Feb 2000 | INR | 267.95 | 273.95 | 264 | 265 | 265 | +3.4 (+1.30%) | 12,639 |
| 9 Feb 2000 | INR | 278.1 | 280 | 261.6 | 261.6 | 261.6 | -11.5 (-4.21%) | 22,291 |
| 8 Feb 2000 | INR | 274 | 279 | 270 | 273.1 | 273.1 | +0.5 (+0.18%) | 17,166 |
| 7 Feb 2000 | INR | 270.25 | 280 | 270.25 | 272.6 | 272.6 | -7.4 (-2.64%) | 18,598 |
| 4 Feb 2000 | INR | 285 | 290 | 275 | 280 | 280 | -8.7 (-3.01%) | 20,789 |
| 3 Feb 2000 | INR | 281.1 | 290 | 281.1 | 288.7 | 288.7 | +3.7 (+1.30%) | 5,207 |
| 2 Feb 2000 | INR | 290 | 294 | 284 | 285 | 285 | +3 (+1.06%) | 8,525 |
| 1 Feb 2000 | INR | 285 | 293 | 277.1 | 282 | 282 | -3 (-1.05%) | 27,434 |
| 31 Jan 2000 | INR | 290 | 290 | 284 | 285 | 285 | 0.0 (0.0%) | 6,856 |
| 28 Jan 2000 | INR | 294 | 294 | 279.6 | 285 | 285 | -5 (-1.72%) | 20,600 |
| 27 Jan 2000 | INR | 299 | 303.8 | 285 | 290 | 290 | -12.7 (-4.20%) | 22,850 |
| 25 Jan 2000 | INR | 299.9 | 302.7 | 293 | 302.7 | 302.7 | +4.55 (+1.53%) | 17,855 |
| 24 Jan 2000 | INR | 302 | 307 | 295 | 298.15 | 298.15 | -10.85 (-3.51%) | 14,725 |
| 21 Jan 2000 | INR | 305 | 311.9 | 300 | 309 | 309 | -2 (-0.64%) | 12,824 |
| 20 Jan 2000 | INR | 320.1 | 320.1 | 304 | 311 | 311 | -21 (-6.33%) | 38,246 |
| 19 Jan 2000 | INR | 328.75 | 339 | 324 | 332 | 332 | +12 (+3.75%) | 15,731 |
| 18 Jan 2000 | INR | 321 | 325 | 315 | 320 | 320 | -2.8 (-0.87%) | 17,689 |
| 17 Jan 2000 | INR | 325 | 327.4 | 320 | 322.8 | 322.8 | -2.1 (-0.65%) | 9,664 |
